botXcoin (BOTX) Price, Market Cap and live charts

botXcoin

(BOTX)
$0.04926305 + 1.426 %
Rank1h24h7d
221 # 0.02 %1.43 %-2.89 %

Market Cap

$80,402,345.11

24h Volume

$839,091.10

Circulating Supply

BOTX 1,632,102,305

Max Supply

BOTX


What is botXcoin price now?

botXcoin is at $0.04926305 with a 24-hour trading volume of $839,091.10. The price has raised by (1.426 %) in the last 24 hours.

What is the circulating/maximum supply of botXcoin ?

botXcoin has a current circulating supply of BOTX 1,632,102,305. The total maximum supply of botXcoin is BOTX .

What is the most active exchange for botXcoin ?

botXcoin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0480.0490.0480.049838,846.26580,378,831.406
5/24/200.050.050.0490.049738,067.86379,256,307.559
5/23/200.050.050.0490.05814,873.42681,539,869.022
5/22/200.0480.050.0480.05702,847.18280,824,188.075
5/21/200.050.0510.0460.048597,899.1778,192,951.965
5/20/200.0510.0510.050.05809,837.68282,005,094.493
5/19/200.0510.0510.050.051632,802.6483,227,483.677
5/18/200.0490.0510.0490.051687,901.31383,593,826.145
5/17/200.0480.050.0480.049616,445.87380,685,599.692
5/16/200.0470.0480.0460.048642,912.66578,111,981.033
5/15/200.0480.0480.0460.0471,168,691.46176,065,480.596
5/14/200.0470.0480.0470.048592,343.89278,719,308.245
5/13/200.0450.0470.0450.047534,649.50977,048,953.21
5/12/200.0440.0450.0440.045505,235.66973,199,064.715
5/11/200.0450.0450.0430.044415,045.56671,882,871.146
5/10/200.050.050.0430.045421,876.51372,910,712.854
5/9/200.0490.0510.0490.05615,597.55581,680,831.98
5/8/200.050.0510.0490.049889,812.57180,543,739.27
5/7/200.0480.0510.0480.05618,123.06281,907,407.074
5/6/200.0490.050.0480.048768,886.67578,703,983.917
5/5/200.0490.050.0480.049717,098.06379,377,633.699
5/4/200.050.050.0470.049691,978.70979,953,205.416
5/3/200.050.0510.0490.05652,282.5280,912,474.771
5/2/200.050.0510.0490.05574,706.20982,322,129.492
5/1/200.0490.0510.0490.05662,064.20581,842,935.049
4/30/200.0510.0530.0480.049695,536.60479,289,167.635
4/29/200.0460.0510.0460.05667,718.46282,397,234.221
4/28/200.0460.0460.0450.046612,352.04875,375,426.967
4/27/200.0460.0460.0450.046484,835.69174,898,804.862
4/26/200.0450.0460.0450.046436,799.01674,523,480.143
4/25/200.0440.0460.0440.045476,477.32673,844,475.133
4/24/200.0430.0440.0430.044496,124.1471,551,710.383
4/23/200.0420.0440.040.043406,686.97669,835,220.967
4/22/200.040.0420.040.042319,381.08368,687,839.622
4/21/200.040.040.0390.04410,481.39764,952,164.021
4/20/200.0420.0430.0390.04450,411.91164,889,015.667
4/19/200.0430.0430.040.042547,031.29768,214,662.846
4/18/200.0390.0430.0390.043483,878.97269,948,195.194
4/17/200.0390.040.0390.039447,706.56464,226,113.833
4/16/200.0350.0390.0340.039340,384.90164,075,042.27
4/15/200.0360.0370.0350.035370,974.83457,279,202.39
4/14/200.0360.0370.0350.036378,131.18658,832,458.212
4/13/200.0370.0370.0350.036342,955.27358,175,050.789
4/12/200.0360.0370.0360.037318,314.62359,784,596.154
4/11/200.0360.0370.0350.036315,111.09858,844,409.651
4/10/200.0390.0390.0350.036375,004.74958,858,736.005
4/9/200.0390.0390.0380.039363,450.16363,404,133.922
4/8/200.0380.0390.0370.039477,727.2163,994,663.162
4/7/200.0380.040.0370.038529,412.35161,232,413.318
4/6/200.0330.0380.0330.038472,787.94662,339,387.087
4/5/200.0330.0330.0310.033373,563.75753,619,757.141
4/4/200.0320.0330.0320.033340,023.27553,363,711.486
4/3/200.0320.0330.0310.032327,865.05252,171,980.026
4/2/200.030.0330.030.032263,094.75552,014,825.009
4/1/200.030.030.0270.03289,312.4949,703,022.59
3/31/200.030.030.030.03282,297.99248,895,582.886
3/30/200.0280.030.0280.03257,080.73148,669,765.221
3/29/200.0290.0290.0280.028264,706.64145,947,254.291
3/28/200.030.030.0290.029274,108.09247,854,159.782
3/27/200.0310.0310.030.03339,837.39149,436,974.479
3/26/200.030.0310.030.031318,055.40550,463,198.751
3/25/200.0310.0320.030.03344,618.67949,657,514.33
3/24/200.030.0320.0290.031316,378.11950,639,174.92
3/23/200.0270.030.0270.03278,142.22548,603,844.992
3/22/200.0290.030.0270.027309,421.86544,730,572.231
3/21/200.0290.030.0280.029305,954.87847,839,646.853
3/20/200.0280.0330.0270.029639,662.19148,010,499.13
3/19/200.0250.030.0250.029296,550.84746,522,795.701
3/18/200.0250.0260.0250.025226,769.51941,232,287.407
3/17/200.0240.0260.0240.025212,652.15540,745,568.673
3/16/200.0270.0270.0230.024228,824.24339,894,997.2
3/15/200.0270.0290.0270.027234,558.69644,814,679.849
3/14/200.0290.030.0270.027254,676.77444,308,992.344
3/13/200.0250.030.0210.029247,797.64547,514,050.529
3/12/200.0430.0440.0250.025162,270.1140,439,692.772
3/11/200.0440.0440.040.043402,582.59269,510,449.214
3/10/200.0440.0450.0430.044372,485.25671,454,022.858
3/9/200.0440.0450.0420.044368,481.48271,744,576.657
3/8/200.0520.0520.0440.044413,880.20871,703,731.959
3/7/200.0530.0540.0520.052514,530.01784,581,073.089
3/6/200.050.0530.0490.053444,103.13985,848,462.652
3/5/200.0490.0510.0490.05417,195.38880,957,666.917
3/4/200.0490.0490.0480.049365,189.43979,203,352.136
3/3/200.050.050.0480.049457,620.52979,266,438.39
3/2/200.0470.050.0470.05464,979.93981,196,151.487
3/1/200.0450.0490.0450.047481,701.56277,134,939.347
2/29/200.0490.050.0450.045396,488.29973,774,419.107
2/28/200.0490.050.0460.049413,303.20179,633,744.137
2/27/200.0480.0510.0460.049366,714.63679,186,977.183
2/26/200.0530.0530.0470.048275,108.74778,748,018.146