Bounty0x (BNTY) Price, Market Cap and live charts

Bounty0x

(BNTY)
$0.00077851 -3.947 %
Rank1h24h7d
1,362 # 4.39 %-3.95 %-26.78 %

Market Cap

$181,175.16

24h Volume

$1,411.40

Circulating Supply

BNTY 232,720,096.676

Max Supply

BNTY


What is Bounty0x Coin price now?

Bounty0x is at $0.00077851 with a 24-hour trading volume of $1,411.40. The price has lowered by (-3.947 %) in the last 24 hours.

What is the circulating/maximum supply of Bounty0x Coin?

Bounty0x Coin has a current circulating supply of BNTY 232,720,096.676. The total maximum supply of Bounty0x is BNTY .

What is the most active exchange for Bounty0x Coin ?

Bounty0x Coin can be traded on Gate.io and DDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0010.0010.0010.0017,821.931182,398.521
5/27/200.0010.0010.0010.0014,120.918188,102.222
5/26/200.0010.0010.0010.0019,854.591196,302.376
5/25/200.0010.0010.0010.0018,190.001214,556.53
5/24/200.0010.0010.0010.00110,681.877194,018.012
5/23/200.0010.0010.0010.00113,656.154197,020.712
5/22/200.0010.0020.0010.001551,352.195268,007.482
5/21/200.0010.0010.0010.0014,607.239211,636.957
5/20/200.0010.0010.0010.0014,259.125163,299.273
5/19/200.0010.0010.0010.00110,113.564175,491.534
5/18/200.0010.0010.0010.00116,113.694146,437.838
5/17/200.0010.0010.0010.001456.19134,146.137
5/16/200.0010.0010.0010.001118.452132,806.027
5/15/200.0010.0010.0010.0011,350.948140,365.013
5/14/200.0010.0010.0010.0011,204.592231,276.98
5/13/200.0010.0010.0010.001219.511132,980.179
5/12/200.0010.0010.0010.001450.197137,123.603
5/11/200.0010.0010.0010.001402.052136,293.471
5/10/200.0010.0010.0010.0013,048.203133,810.876
5/9/200.0010.0010.0010.0013,275.183176,152.342
5/8/200.0010.0010.0010.0012,941.419136,200.349
5/7/200.0010.0010.0010.0012,852.438136,227.886
5/6/200.0010.0010.0010.0011,108.222147,625.557
5/5/200.0010.0010.0010.001745.861140,930.472
5/4/200.0010.0010.0010.0011,035.105147,695.306
5/3/200.0010.0010.0010.0014,889.056151,650.62
5/2/200.0010.0010.0010.0012,854.324135,474.34
5/1/200.0010.0010.0010.0011,979.401141,095.806
4/30/200.0010.0010.0010.0011,893.628145,362.779
4/29/200.0010.0010.0010.0019,150.753147,742.412
4/28/200.0010.0010.0010.0015,233.08155,658.593
4/27/200.0010.0010.0010.00113,949.036165,611.266
4/26/200.0020.0040.0010.001508,908.933180,767.627
4/25/200.0010.0020.0010.002366,514.595350,837.408
4/24/200.0010.00100.0011,924.925140,780.875
4/23/2000.00100.001534.765120,380.719
4/22/2000000109,710.79
4/21/200.0010.001001.113109,829.133
4/20/2000.00100.0018,665.349132,003.117
4/19/200.0010.001001.054113,614.05
4/18/200.0010.0010.0010.0010.494207,075.59
4/17/2000.00100.0014.668117,206.251
4/16/2000.001002,890.948108,328.452
4/15/2000000100,645.979
4/14/20000095.017100,181.349
4/13/200000230.172106,385.318
4/12/20000032.163103,923.828
4/11/2000.001009.886101,787.55
4/10/200.0010.00100390.73101,041.906
4/9/2000.00100.001383.04116,752.747
4/8/200.0010.0010083.562115,101.753
4/7/2000.00100.001452.864125,275.687
4/6/2000.001001,441.826115,640.483
4/5/200000161.96397,361.467
4/4/2000007.57798,122.165
4/3/200000610.90497,733.844
4/2/200000330.047102,896.185
4/1/200000094,639.5
3/31/200000094,639.5
3/30/2000.0010074.2894,840.953
3/29/200000173.12791,612.507
3/28/20000029.06693,255.884
3/27/2000003,892.768105,367.346
3/26/2000000101,769.669
3/25/200000124.588108,072.211
3/24/200000235.458101,936.371
3/23/20000088.44992,632.247
3/22/200.0010.00100555.049103,976.979
3/21/2000.00100.0013,114.969122,602.62
3/20/2000.001002,227.495111,242.111
3/19/2000002.91793,690.87
3/18/2000.00100100.889101,813.777
3/17/2000.0010063.11695,093.76
3/16/200.0010.00100630.21172,007.239
3/15/2000.00100.001154.553138,694.81
3/14/2000.00100625.89289,147.053
3/13/200.0010.00100514.828107,131.172
3/12/200.0010.0010.0010.0012,245.682127,074.827
3/11/200.0010.0010.0010.001989.382156,664.806
3/10/200.0010.0010.0010.00112,411.922172,473.752
3/9/200.0010.0010.0010.0013,711.387142,037.353
3/8/200.0010.0010.0010.00112,783.533165,603.936
3/7/200.0010.0010.0010.0011,564.898178,777.276
3/6/200.0010.0010.0010.0015,820.143186,463.665
3/5/200.0010.0010.0010.001699.182206,479.268
3/4/200.0010.0010.0010.00110,467.374181,654.088
3/3/200.0010.0010.0010.00111,091.625231,144.794
3/2/200.0010.0010.0010.001445,312.752214,204.391
3/1/200.0010.0010.0010.00118.321225,624.231
2/29/200.0010.0010.0010.001204.198230,637.926