BOX Token (BOX) Price, Market Cap and live charts

BOX Token

(BOX)
$0.03362219 + 0.242 %
Rank1h24h7d
599 # 0.24 %0.24 %-1.47 %

Market Cap

$3,349,073.95

24h Volume

$10,465.32

Circulating Supply

BOX 99,609,050.373

Max Supply

BOX


What is BOX Token Coin price now?

BOX Token is at $0.03362219 with a 24-hour trading volume of $10,465.32. The price has raised by (0.242 %) in the last 24 hours.

What is the circulating/maximum supply of BOX Token Coin?

BOX Token Coin has a current circulating supply of BOX 99,609,050.373. The total maximum supply of BOX Token is BOX .

What is the most active exchange for BOX Token Coin ?

BOX Token Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0330.0350.0330.0349,593.4593,419,562.758
5/26/200.0330.0330.0320.03310,718.9913,295,399.789
5/25/200.0320.0350.0310.03327,220.9683,290,120.398
5/24/200.0340.0340.0320.03221,155.9043,197,427.927
5/23/200.0330.0340.0330.03422,163.643,344,949.092
5/22/200.0330.0340.0320.03321,879.0293,289,362.118
5/21/200.0340.0350.0310.03223,813.1213,218,385.053
5/20/200.0350.0360.0340.03422,533.3963,375,586.66
5/19/200.0350.0360.0340.03522,868.4653,447,931.712
5/18/200.0350.0360.0340.03522,912.2743,453,886.753
5/17/200.0340.0360.0340.03522,948.483,460,293.761
5/16/200.0340.0350.0330.03422,147.7193,349,633.688
5/15/200.0350.0360.0330.03322,786.0973,320,180.232
5/14/200.0330.0350.0330.03423,712.1513,429,785.936
5/13/200.0320.0340.0320.03321,947.8663,309,172.111
5/12/200.0310.0330.0310.03221,516.2273,161,783.641
5/11/200.0320.0330.030.03120,460.333,135,336.583
5/10/200.0350.0350.030.03220,947.2033,162,078.968
5/9/200.0360.0360.0350.03523,216.9473,497,612.741
5/8/200.0360.0370.0350.03623,608.9453,603,873.448
5/7/200.0350.0370.0340.03624,143.5153,584,018.658
5/6/200.0350.0360.0350.03524,003.4733,475,130.805
5/5/200.0350.0360.0350.03523,174.8143,486,315.291
5/4/200.0360.0360.0340.03523,451.7793,515,527.892
5/3/200.0360.0370.0350.03623,578.3363,578,355.691
5/2/200.0360.0370.0350.03623,632.5483,611,583.498
5/1/200.0350.0370.0350.03623,016.8373,588,240.05
4/30/200.0350.0390.0340.03522,801.4883,437,789.381
4/29/200.0320.0360.0320.03623,438.1073,547,107.482
4/28/200.0320.0330.0310.03221,857.4523,182,106.944
4/27/200.030.0320.0290.03220,510.3343,172,494.989
4/26/200.0260.0310.0260.0319,686.5732,951,644.522
4/25/200.0260.0310.0250.02617,565.742,615,971.879
4/24/200.0260.0290.0250.02517,555.3812,519,112.92
4/23/200.0260.0310.0250.02617,784.5532,609,700.155
4/22/200.0240.030.0240.02717,024.1532,639,927.298
4/21/200.0270.0280.0240.02416,298.0612,402,197.599
4/20/200.0280.030.0260.02717,001.7872,701,862.04
4/19/200.0290.030.0280.02818,392.7472,838,436.868
4/18/200.0270.030.0270.02918,872.4722,876,207.507
4/17/200.0270.0280.0270.02714,533.8822,665,747.955
4/16/200.0250.0280.0240.02717,632.6532,710,722.453
4/15/200.0250.0270.0250.02516,026.5052,466,927.351
4/14/200.0250.0270.0250.02516,803.8342,529,658.591
4/13/200.0260.0270.0250.02516,881.462,536,117.879
4/12/200.0250.0270.0250.02617,211.3762,604,453.798
4/11/200.0260.0270.0250.02516,969.2342,535,783.98
4/10/200.0280.0280.0260.02617,408.1322,593,439.095
4/9/200.0290.030.0270.02815,470.2712,794,834.836
4/8/200.0270.030.0270.02919,827.6342,912,473.909
4/7/200.0270.0290.0270.02718,038.9512,711,089.452
4/6/200.0240.0280.0240.02717,663.1152,703,980.427
4/5/200.0240.0240.0230.02415,636.1042,397,583.885
4/4/200.0130.0240.0130.02412,028.012,383,692.355
4/3/200.0220.0260.0120.01313,902.6651,262,426.596
4/2/200.0190.0230.0180.02212,725.6252,148,744.142
4/1/200.0180.0220.0170.01912,109.9561,915,864.248
3/31/200.0180.0240.0180.01812,251.0431,768,113.875
3/30/200.0180.0210.0120.01810,344.5851,794,553.661
3/29/200.020.0230.0170.01811,923.3251,780,043.743
3/28/200.020.0240.0180.0213,797.5642,034,281.239
3/27/200.0360.0380.0190.01912,786.4771,932,308.594
3/26/200.020.0370.0190.03618,522.1813,550,806.152
3/25/200.0210.0270.0190.0213,457.2661,992,406.125
3/24/200.0220.0250.0190.02116,254.2032,046,681.301
3/23/200.0180.0220.0170.02214,879.5012,224,303.649
3/22/200.0210.0250.0170.01812,978.0881,757,106.384
3/21/200.0220.0240.020.02114,339.8252,066,222.894
3/20/200.0240.0280.0190.02214,503.3632,188,065.152
3/19/200.0180.0250.0180.02314,401.0742,295,594.626
3/18/200.0180.0220.0170.01812,199.031,805,095.704
3/17/200.0190.0250.0170.01812,826.461,824,529.823
3/16/200.0210.0250.0160.01912,910.8641,863,292.128
3/15/200.0190.0280.0170.02113,949.7562,124,864.544
3/14/200.0270.030.0160.01915,429.581,864,810.947
3/13/200.0210.0420.0190.02717,629.7682,665,428.886
3/12/200.040.040.0210.0216,626.3882,090,103.196
3/11/200.0430.0440.0380.049,748.4573,939,476.856
3/10/200.0460.0460.0430.04310,691.3224,317,812.173
3/9/200.0490.050.0450.04611,299.6184,565,587.056
3/8/200.0460.0570.0390.04910,349.5994,888,853.311
3/7/200.0470.0480.0460.04610,943.4284,545,437.486
3/6/200.0440.0470.0440.04711,222.9444,647,708.437
3/5/200.0430.0450.0430.04410,437.4214,369,051.808
3/4/200.0430.0440.0420.04310,671.0844,267,360.275
3/3/200.0440.0440.0420.04310,296.5024,279,029.212
3/2/200.0420.0440.0420.04410,703.0054,385,828.027
3/1/200.0420.0430.0410.04210,112.1054,183,922.929
2/29/200.0430.0440.0420.04210,153.7464,196,775.545
2/28/200.0430.0450.0410.04310,446.7264,327,662.935