BQT (BQTX) Price, Market Cap and live charts

BQT

(BQTX)
$0.00581802 -6.102 %
Rank1h24h7d
617 # -27.93 %-6.10 %-13.91 %

Market Cap

$3,390,922.21

24h Volume

$400.65

Circulating Supply

BQTX 582,831,006.813

Max Supply

BQTX


What is BQT Coin price now?

BQT is at $0.00581802 with a 24-hour trading volume of $400.65. The price has lowered by (-6.102 %) in the last 24 hours.

What is the circulating/maximum supply of BQT Coin?

BQT Coin has a current circulating supply of BQTX 582,831,006.813. The total maximum supply of BQT is BQTX .

What is the most active exchange for BQT Coin ?

BQT Coin can be traded on Coinall and Coinall cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0050.0090.0040.006394.0623,397,998.232
6/3/200.0070.0090.0040.005473.8433,050,059.014
6/2/200.0090.0090.0040.007712.9884,110,515.976
6/1/200.0040.0090.0040.009822.2915,022,922.982
5/31/200.0070.0110.0040.004306.992,268,859.385
5/30/200.0050.0110.0030.007671.7474,333,725.845
5/29/200.0060.0110.0030.005500.8833,095,600.866
5/28/200.0060.010.0030.006532.7273,318,326.081
5/27/200.0080.0110.0030.006605.5433,767,540.303
5/26/200.0090.0110.0030.008769.3064,504,896.7
5/25/200.0050.0110.0030.009759.2425,178,208.27
5/24/200.0050.0110.0030.003232.5821,612,218.029
5/23/200.0110.0110.0030.005395.1212,585,213.195
5/22/200.0070.0110.0030.011938.9256,056,334.487
5/21/200.0080.0080.0070.0082,402.0734,382,964.934
5/20/200.0070.0080.0070.0072,090.523,858,713.683
5/19/200.0080.0090.0070.0072,112.0413,779,343.634
5/18/200.0080.0090.0060.0082,501.9494,264,791.424
5/17/200.0070.0090.0070.0082,613.1154,603,442.406
5/16/200.0070.0080.0070.0072,434.6934,033,187.443
5/15/200.0080.0080.0070.0072,381.3933,933,268.857
5/14/200.0080.0080.0070.0082,397.0514,264,806.759
5/13/200.0070.0080.0070.0082,637.9394,217,587.586
5/12/200.0070.0080.0070.0072,307.4023,917,447.781
5/11/200.0070.0070.0070.0072,255.4883,781,959.562
5/10/200.0070.0080.0070.0072,087.2093,823,503.951
5/9/200.0080.0080.0070.0072,372.5844,060,739.847
5/8/200.0080.0080.0070.0082,609.3134,280,072.516
5/7/200.0070.0080.0070.0082,583.854,442,974.398
5/6/200.0070.0080.0070.0072,051.1484,192,137.271
5/5/200.0070.0080.0070.0072,076.2624,011,876.918
5/4/200.0070.0070.0070.0071,907.8473,810,631.37
5/3/200.0070.0080.0060.0071,866.3783,771,263.325
5/2/200.0060.0070.0060.0072,155.7013,786,763.881
5/1/200.0070.0070.0060.0062,016.7343,564,067.658
4/30/200.0070.0070.0060.0072,117.6183,717,216.288
4/29/200.0070.0070.0070.0071,971.133,889,233.769
4/28/200.0070.0070.0070.0071,968.8193,800,351.923
4/27/200.0070.0070.0070.0071,873.7073,737,379.34
4/26/200.0070.0070.0070.0071,876.0873,696,087.198
4/25/200.0070.0070.0070.0071,982.8773,743,023.887
4/24/200.0070.0070.0070.0071,968.8123,848,930.112
4/23/200.0070.0070.0070.0071,794.4863,828,120.28
4/22/200.0070.0070.0070.0071,911.7743,821,359.249
4/21/200.0070.0070.0070.0071,835.8093,636,956.189
4/20/200.0070.0070.0070.0071,961.2683,691,935.077
4/19/200.0070.0070.0070.0071,816.0263,756,939.056
4/18/200.0070.0070.0070.0071,832.3453,908,226.998
4/17/200.0070.0070.0070.0071,989.9993,711,119.861
4/16/200.0070.0070.0070.0071,807.723,714,305.862
4/15/200.0070.0070.0070.0071,891.8193,616,157.28
4/14/200.0070.0070.0070.0071,770.2563,665,410.238
4/13/200.0070.0070.0060.0072,064.6713,601,016.129
4/12/200.0070.0070.0070.0072,053.8843,699,362.385
4/11/200.0070.0070.0070.0071,678.213,839,314.234
4/10/200.0070.0070.0070.0072,005.2533,731,399.985
4/9/200.0070.0070.0070.0072,028.3973,766,038.88
4/8/200.0080.0080.0070.0072,037.2073,799,654.526
4/7/200.0070.0080.0060.0082,246.2313,961,627.425
4/6/200.0070.0080.0070.0072,014.2463,924,575.515
4/5/200.0070.0070.0070.0071,912.1323,749,009.125
4/4/200.0070.0070.0070.0072,121.7223,799,567.709
4/3/200.0070.0080.0070.0072,119.063,843,967.289
4/2/200.0070.0080.0070.0072,035.6463,828,219.796
4/1/200.0070.0080.0070.0072,119.6233,791,711.46
3/31/200.0070.0080.0070.0072,094.2583,808,178.285
3/30/200.0070.0080.0070.0071,974.5443,762,789.681
3/29/200.0070.0080.0070.0071,821.5593,809,371.066
3/28/200.0070.0080.0070.0072,038.43,757,645.682
3/27/200.010.0110.0050.0071,995.9273,791,301.508
3/26/200.010.0110.010.012,503.4465,250,404.172
3/25/200.010.0110.010.012,653.9715,207,167.767
3/24/200.0050.0110.0050.012,566.7875,099,970.43
3/23/200.0060.0070.0050.0051,486.8792,621,629.166
3/22/200.0060.0070.0050.0061,242.5872,750,221.507
3/21/200.0060.0070.0060.0061,353.7042,913,552.801
3/20/200.0060.0070.0040.0061,320.4622,806,438.238
3/19/200.0050.0060.0050.0061,529.5122,755,158.002
3/18/200.0060.0060.0050.0051,654.1442,657,134.535
3/17/200.0050.0060.0050.0061,686.9042,903,538.562
3/16/200.0060.0060.0030.0051,645.032,656,854.685
3/15/200.0060.0060.0050.0061,719.0272,752,762.327
3/14/200.0070.0510.0060.0061,819.6922,929,678.618
3/13/200.0080.0080.0060.0061,917.1963,051,125.587
3/12/200.0090.0090.0060.0082,178.1293,761,606.839
3/11/200.0030.0090.0030.0082,471.263,742,470.049
3/10/200.0030.0040.0020.00363,514.0441,586,983.23
3/9/200.0030.0030.0020.00322,437.9861,507,817.354
3/8/200.0050.0050.0030.00334,770.1891,474,607.053
3/7/200.0040.0050.0040.00519,728.6792,176,421.334