Bread (BRD) Price, Market Cap and live charts

Bread

(BRD)
$0.11118411 -1.368 %
Rank1h24h7d
354 # -0.24 %-1.37 %-2.23 %

Market Cap

$9,865,808.56

24h Volume

$739,479.24

Circulating Supply

BRD 88,733,977.693

Max Supply

BRD


What is Bread Coin price now?

Bread is at $0.11118411 with a 24-hour trading volume of $739,479.24. The price has lowered by (-1.368 %) in the last 24 hours.

What is the circulating/maximum supply of Bread Coin?

Bread Coin has a current circulating supply of BRD 88,733,977.693. The total maximum supply of Bread is BRD .

What is the most active exchange for Bread Coin ?

Bread Coin can be traded on Bilaxy and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1130.1170.1120.113779,628.79610,039,857.405
5/26/200.1150.1210.1110.113891,368.849,991,645.894
5/25/200.1090.1190.1080.1151,091,744.30110,230,680.51
5/24/200.1130.1190.1090.109616,473.6379,704,049.511
5/23/200.1140.1160.110.113581,222.30710,047,917.458
5/22/200.1140.1160.110.113896,083.73710,061,392.193
5/21/200.1080.1230.1070.1141,188,271.41510,140,626.529
5/20/200.1090.1110.1060.108413,147.8839,572,585.313
5/19/200.1070.1110.1040.108623,156.9629,589,766.536
5/18/200.1030.1070.1020.107498,139.6619,481,859.315
5/17/200.1050.1070.1020.103567,992.7679,178,425.6
5/16/200.1020.1080.1010.104472,706.4389,242,049.831
5/15/200.1050.1060.1010.101405,956.8918,972,411.563
5/14/200.1050.1060.1020.105508,889.1799,304,738.094
5/13/200.1030.1070.1020.105390,773.9469,305,851.94
5/12/200.0980.1050.0970.103416,410.5879,108,685.289
5/11/200.1030.1040.0940.098456,572.5598,681,792.879
5/10/200.1150.1150.0990.103495,727.9519,154,614.522
5/9/200.1180.1270.1130.1151,024,212.3410,192,075.414
5/8/200.1030.1280.1030.1183,099,185.30510,466,143.336
5/7/200.1090.110.1020.104172,006.3729,186,240.755
5/6/200.1130.1160.1090.109274,574.2629,640,277.148
5/5/200.1150.1160.1120.113440,702.7210,053,033.75
5/4/200.1150.1170.1080.115432,186.78410,194,884.454
5/3/200.1220.1240.1140.115455,512.07510,177,004.502
5/2/200.1230.1250.120.123477,489.73910,883,009.193
5/1/200.1170.1250.1170.122511,097.05410,832,654.466
4/30/200.1260.130.1160.117561,069.03810,400,832.933
4/29/200.1240.1320.1230.126665,547.32511,216,056.418
4/28/200.1230.1240.1220.124474,432.16711,031,728.16
4/27/200.1230.1240.1210.12387,609.76810,941,285.088
4/26/200.1220.1240.1210.12369,228.50510,904,828.842
4/25/200.120.1230.1190.12249,936.51710,856,993.752
4/24/200.1180.1220.1180.12120,144.71710,671,461.082
4/23/200.1180.1210.1150.118123,579.92610,432,727.767
4/22/200.1130.1190.1120.118349,719.67910,456,497.917
4/21/200.1130.1150.1110.113423,886.2299,989,011.522
4/20/200.1190.1220.1110.113438,358.4710,035,794.858
4/19/200.1240.1240.1190.119439,262.37210,567,940.092
4/18/200.1190.1250.1180.124496,739.42611,001,054.109
4/17/200.1210.1210.1180.119440,402.00710,602,886.082
4/16/200.1130.1210.1080.12628,445.00810,671,969.358
4/15/200.1180.1210.1130.113518,498.07810,058,796.627
4/14/200.1150.1270.1150.1181,154,791.48710,470,462.544
4/13/200.1170.1180.1110.115386,869.7510,208,862.136
4/12/200.1130.120.1120.117704,926.76510,344,100.759
4/11/200.1140.1160.110.112396,087.1649,981,756.872
4/10/200.1230.1240.1110.114358,329.86610,117,712.326
4/9/200.1270.1280.1220.123179,378.910,923,635.647
4/8/200.1190.1280.1180.127304,799.80111,288,178.946
4/7/200.1230.1270.1180.119182,910.31810,547,485.485
4/6/200.1160.1230.1140.123300,838.78710,943,133.892
4/5/200.1180.1180.1130.116408,146.82810,334,237.499
4/4/200.1160.1240.1140.118458,520.29210,450,943.752
4/3/200.1180.1220.1130.116459,449.87510,302,812.278
4/2/200.1140.1210.1120.115470,567.89910,186,074.282
4/1/200.1120.1140.1050.113500,796.71310,052,238.479
3/31/200.1140.1150.1090.112589,064.9529,945,273.464
3/30/200.1070.1170.1040.114535,334.10310,086,821.175
3/29/200.1130.1130.1040.107435,236.7339,456,335.004
3/28/200.1150.1150.1080.113441,551.1459,993,992.286
3/27/200.1320.1340.1150.115754,431.66410,231,527.516
3/26/200.130.1370.1240.131842,476.57111,667,725.258
3/25/200.1530.1530.1260.13701,324.88411,551,605.417
3/24/200.1220.1680.1190.1531,984,721.61813,534,623.979
3/23/200.1170.1390.1140.122881,842.81710,782,126.787
3/22/200.1130.1250.1120.117731,919.28410,407,467.043
3/21/200.110.1190.1060.113371,691.68710,039,364.983
3/20/200.1150.1290.1030.11456,838.2019,732,936.112
3/19/200.0970.1190.0960.115573,992.15510,224,570.899
3/18/200.0980.1010.0940.097335,609.6858,598,499.233
3/17/200.0930.1060.0930.098324,730.3368,668,980
3/16/200.1060.1060.0880.093294,294.6768,276,646.915
3/15/200.1020.1120.1010.106384,423.639,416,894.777
3/14/200.1070.110.1010.102363,443.6389,017,205.433
3/13/200.0970.1120.0760.106432,691.2929,441,747.93
3/12/200.1890.190.0960.097386,462.8718,575,845.466
3/11/200.1910.2030.1790.189844,126.56216,778,401.771
3/10/200.1890.1990.1830.189789,909.37816,784,773.333
3/9/200.2040.2060.180.188451,426.89716,689,957.608
3/8/200.2270.2270.1980.204767,796.71918,098,331.969
3/7/200.2270.2360.2220.227774,877.69920,103,226.107
3/6/200.2340.2390.2270.227932,441.56920,172,258.429
3/5/200.2270.240.2240.234893,415.73820,793,532.3
3/4/200.2210.2280.220.227764,279.71220,134,862.69
3/3/200.2270.2290.2180.221756,493.62119,626,827.195
3/2/200.2160.2280.2150.227812,761.11420,135,086.455
3/1/200.2180.2240.2130.216767,302.91819,139,674.629
2/29/200.2180.2260.2170.218813,065.65519,335,609.838
2/28/200.2280.2310.2140.218730,468.63119,354,602.559