Breezecoin (BRZE) Price, Market Cap and live charts

Breezecoin

(BRZE)
$0.43076592 -0.746 %
Rank1h24h7d
243 # 1.44 %-0.75 %1.52 %

Market Cap

$43,076,592.07

24h Volume

$409,433.73

Circulating Supply

BRZE 100,000,000

Max Supply

BRZE 200,000,000


What is Breezecoin price now?

Breezecoin is at $0.43076592 with a 24-hour trading volume of $409,433.73. The price has lowered by (-0.746 %) in the last 24 hours.

What is the circulating/maximum supply of Breezecoin ?

Breezecoin has a current circulating supply of BRZE 100,000,000. The total maximum supply of Breezecoin is BRZE 200,000,000.

What is the most active exchange for Breezecoin ?

Breezecoin can be traded on Sistemkoin and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.4160.4410.4080.432406,622.01543,200,283.793
5/27/200.4120.4320.3990.416385,643.40641,619,449.913
5/26/200.4150.4210.3990.412431,260.79741,240,328.613
5/25/200.4080.4180.3920.415509,701.86341,523,085.53
5/24/200.420.7520.4090.409320,901.24340,903,472.359
5/23/200.4240.4320.4180.42569,958.7641,992,570.759
5/22/200.4220.4290.4090.424594,217.85642,361,448.867
5/21/200.4430.4450.4060.422572,187.45142,164,378.56
5/20/200.4450.4480.430.443503,818.89444,284,815.245
5/19/200.4450.4540.4370.445612,955.29544,517,890.483
5/18/200.4410.4590.4360.445524,942.6244,509,863.858
5/17/200.4340.4720.4330.446707,389.04844,624,120.266
5/16/200.4520.4760.4240.434620,404.3343,404,785.932
5/15/200.4510.4670.4330.451672,152.47145,141,162.858
5/14/200.4520.4740.4390.451389,891.37945,146,806.971
5/13/200.440.4560.4390.453629,017.11745,285,447.59
5/12/200.4320.4460.430.441593,960.43544,092,651.658
5/11/200.4390.4520.4190.432416,549.23243,175,143.777
5/10/200.4780.4790.4150.439392,792.85343,876,522.743
5/9/200.4910.4970.4670.478405,774.63847,829,626.735
5/8/200.4990.5060.4790.4911,069,993.26949,129,426.288
5/7/200.4670.510.460.499935,903.60549,865,791.49
5/6/200.4550.4810.440.467464,522.02346,686,575.494
5/5/200.4520.4650.4370.456317,525.46945,552,948.895
5/4/200.4580.4610.4330.452326,973.39845,196,428.846
5/3/200.450.4730.4370.457324,148.71745,735,871.981
5/2/200.4580.4590.440.45310,177.05444,960,153.635
5/1/200.4460.4660.4370.458303,695.34145,817,027.149
4/30/200.4440.5030.4340.446281,424.89144,552,979.002
4/29/200.420.4720.4190.445306,835.12544,459,477.263
4/28/200.4130.420.3780.42125,753.84342,010,426.895
4/27/200.4130.4180.4090.413224,983.21341,267,590.183
4/26/200.3740.4130.3670.413326,281.52341,264,151.667
4/25/200.3750.3780.340.374163,627.74937,435,807.931
4/24/200.370.3770.340.375223,121.7237,485,600.79
4/23/200.3480.3730.3190.37108,529.02137,016,966.895
4/22/200.3430.3560.30.348116,670.84534,813,897.646
4/21/200.3440.3470.3160.343110,392.17634,327,362.768
4/20/200.3380.3650.3250.344104,027.70634,378,685.611
4/19/200.3670.3690.3210.338126,105.62233,820,483.516
4/18/200.360.3680.3370.368129,944.47236,764,073.007
4/17/200.3490.3640.3390.36112,686.09135,997,759.616
4/16/200.3370.3630.3240.348119,338.01134,848,941.185
4/15/200.330.3430.3150.337106,232.67133,689,679.696
4/14/200.3480.3540.3250.33270,604.15933,045,580.724
4/13/200.3540.3540.3220.348361,980.06934,843,598.16
4/12/200.3490.3620.3450.355266,389.93835,478,097
4/11/200.3490.3510.3350.349248,449.16534,872,359.493
4/10/200.3720.3720.3370.349400,096.02334,878,348.451
4/9/200.3740.3740.3520.372269,430.49937,216,512.625
4/8/200.3540.3750.3420.374286,831.90237,370,961.908
4/7/200.3760.3830.3520.354420,847.67535,381,261.356
4/6/200.340.3750.3390.375277,691.23337,475,944.971
4/5/200.3510.3530.3380.34248,181.97633,968,364.328
4/4/200.3480.3550.3360.35445,493.2235,048,715.738
4/3/200.350.3580.3370.348248,017.73534,784,603.273
4/2/200.3530.3680.340.35270,963.08735,015,779.428
4/1/200.3480.3520.3310.352352,489.84735,173,397.13
3/31/200.350.3550.3420.348338,974.39534,769,673.431
3/30/200.3240.3550.3220.351247,332.63535,101,702.22
3/29/200.3430.3430.3240.324304,386.06132,404,540.884
3/28/200.3560.3560.3350.343212,299.42634,261,861.398
3/27/200.3680.3730.3550.356425,297.61235,557,139.008
3/26/200.3660.3710.3610.368369,663.52836,836,268.379
3/25/200.370.3790.3580.366449,840.26236,641,996.49
3/24/200.3530.3920.350.37456,743.4936,974,780.444
3/23/200.3220.3560.3210.353331,079.89235,320,318.718
3/22/200.3410.3650.3210.322332,596.62132,239,953.535
3/21/200.3530.3610.3260.341385,936.09434,120,662.802
3/20/200.3640.4010.3380.353378,611.18135,284,674.059
3/19/200.2990.3730.2990.364435,270.03736,427,864.281
3/18/200.3050.3120.290.299264,200.00129,873,476.126
3/17/200.2850.3160.2830.307377,252.0230,673,645.25
3/16/200.3160.3160.2590.285258,905.02628,497,283.132
3/15/200.2940.3480.2920.316279,710.53731,649,835.386
3/14/200.3270.3310.290.294289,190.74529,374,424.006
3/13/200.2770.3380.2280.325290,216.52932,542,023.019
3/12/200.4540.4560.2770.277274,884.44127,704,791.9
3/11/200.4570.4650.4350.454422,723.87145,428,735.362
3/10/200.450.4750.4490.457406,255.64645,710,192.549
3/9/200.4630.4670.4390.45428,529.73544,973,788.932
3/8/200.5050.510.4620.463439,365.86446,277,037.146
3/7/200.5210.5480.5040.505462,035.89650,512,386.444
3/6/200.510.5510.5060.52496,700.85852,042,044.883
3/5/200.4990.5460.4970.51395,739.21751,011,244.049
3/4/200.4930.5010.4850.499312,515.3549,901,555.301
3/3/200.5330.5350.4810.493249,316.96749,274,391.407
3/2/200.4710.5370.4690.53311,836.74153,316,385.496
3/1/200.470.480.4630.471226,601.06847,082,850.882
2/29/200.4870.5250.4710.471254,077.46447,092,256.82