Brickblock (BBK) Price, Market Cap and live charts

Brickblock

(BBK)
$0.00736480 + 1.06 %
Rank1h24h7d
1,087 # 0.00 %1.06 %-23.16 %

Market Cap

$553,326.59

24h Volume

$0.00

Circulating Supply

BBK 75,131,282.974

Max Supply

BBK


What is Brickblock Coin price now?

Brickblock is at $0.00736480 with a 24-hour trading volume of $0.00. The price has raised by (1.06 %) in the last 24 hours.

What is the circulating/maximum supply of Brickblock Coin?

Brickblock Coin has a current circulating supply of BBK 75,131,282.974. The total maximum supply of Brickblock is BBK .

What is the most active exchange for Brickblock Coin ?

Brickblock Coin can be traded on P2PB2B and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.010.010.0070.00869.026564,515.669
5/29/200.010.010.010.010783,771.856
5/28/200.010.010.010.010783,771.856
5/27/200.010.010.010.010783,771.856
5/26/200.010.010.010.010783,771.856
5/25/200.010.010.010.010783,771.856
5/24/200.0090.0110.0080.0123.281774,774.976
5/23/200.0080.0190.0080.009152.399645,651.291
5/22/200.0080.0080.0080.0080586,910.911
5/21/200.0080.0080.0080.0080586,910.911
5/20/200.0080.0080.0080.008427.192631,800.122
5/19/200.0080.0080.0080.0080636,386.941
5/18/200.0080.0090.0080.0080636,386.941
5/17/200.010.010.0080.00821.075622,975.28
5/16/200.010.010.010.010731,992.958
5/15/200.010.010.010.010731,992.958
5/14/200.0180.0180.010.0123.308762,352.457
5/13/200.0180.0180.0180.01801,373,905.141
5/12/200.0180.0180.0180.01801,373,905.141
5/11/200.0180.0180.0180.01801,373,905.141
5/10/200.0180.0180.0180.01801,373,905.141
5/9/200.0180.0180.0180.01801,373,905.141
5/8/200.0180.0180.0180.01801,373,905.141
5/7/200.0180.0180.0180.01801,373,905.141
5/6/200.0090.0190.0090.018122.4811,364,989.748
5/5/200.0090.0090.0090.0090646,359.765
5/4/200.0090.0090.0090.0090646,359.765
5/3/200.0090.0090.0090.0090646,359.765
5/2/200.0090.0090.0090.0090646,359.765
5/1/200.0080.0090.0080.009941.859644,748.433
4/30/200.0080.0090.0080.00819.141624,287.01
4/29/200.0080.0080.0080.0080617,382.913
4/28/200.0120.0120.0080.00819.849597,866.018
4/27/200.0090.0120.0090.012434.2889,691.337
4/26/200.0090.0090.0090.0090693,096.269
4/25/200.0110.0120.0090.00929.515687,625.17
4/24/200.0110.0110.0110.011738.298853,373.692
4/23/200.0110.0110.0110.0110856,320.295
4/22/200.0110.0110.0110.0110856,320.295
4/21/200.0110.0110.0110.0110856,320.295
4/20/200.0110.0110.0110.0110856,320.295
4/19/200.0110.0110.0110.0110856,320.295
4/18/200.0110.0110.0110.0110856,320.295
4/17/200.0120.0120.0110.0110856,320.295
4/16/200.0060.0120.0060.01223.012864,457.754
4/15/200.0060.0060.0060.0060462,069.441
4/14/200.0060.0060.0060.0060462,069.441
4/13/200.0060.0060.0060.0060462,069.441
4/12/200.0060.0070.0060.006144.626483,172.727
4/11/200.0060.0060.0060.0060477,360.72
4/10/200.0070.0070.0060.00615.853476,544.664
4/9/200.0080.0080.0070.0078.629513,755.162
4/8/200.0080.0080.0080.0080623,206.874
4/7/200.0080.0080.0080.0080623,206.874
4/6/200.0080.0080.0080.0080623,206.874
4/5/200.0080.0080.0080.0080623,206.874
4/4/200.0080.0080.0080.0080623,206.874
4/3/200.0080.0080.0080.0080623,206.874
4/2/200.0080.0080.0080.0080623,206.874
4/1/200.010.010.0080.00813.558611,178.538
3/31/200.0080.010.0080.0114.029742,553.027
3/30/200.0080.0080.0080.0080617,829.194
3/29/200.0080.0080.0080.0080617,829.194
3/28/200.0080.0080.0080.0080617,829.194
3/27/200.0090.0090.0080.0080617,829.194
3/26/200.0150.0150.0090.0092,001.367661,448.286
3/25/200.0110.0180.0110.015104.5031,103,753.909
3/24/200.0110.0110.0110.0110844,776.284
3/23/200.0110.0110.0110.0110844,776.284
3/22/200.0110.0110.0110.0110844,776.284
3/21/200.0110.0110.0110.0110844,776.284
3/20/200.0110.0110.0110.0110844,776.284
3/19/200.0110.0110.0110.0110844,776.284
3/18/200.0120.0120.0110.0110844,776.284
3/17/200.0140.0150.0110.0120873,577.911
3/16/200.0130.0150.0110.0142,077.6851,042,874.963
3/15/200.0130.0130.0130.01301,004,382.566
3/14/200.0110.0140.0110.01301,004,382.566
3/13/200.0260.0260.0050.011534.541860,564.233
3/12/200.0260.0260.0260.02601,976,430.707
3/11/200.0260.0260.0260.02601,976,430.707
3/10/200.0260.0260.0260.02601,976,430.707
3/9/200.0260.0260.0260.02601,976,430.707
3/8/200.0260.0260.0260.02601,976,430.707
3/7/200.0270.0280.0260.02601,976,430.707
3/6/200.0120.0270.0120.027218.992,012,385.971
3/5/200.0120.0120.0120.0120869,257.432
3/4/200.0120.0120.0120.0120869,257.432
3/3/200.0120.0120.0120.0120869,257.432
3/2/200.0130.0130.0110.0121,637.382876,377.767