Bridge Protocol (BRDG) Price, Market Cap and live charts

Bridge Protocol

(BRDG)
$0.00024790 -8.038 %
Rank1h24h7d
1,627 # -1.42 %-8.04 %-10.04 %

Market Cap

$55,552.27

24h Volume

$4.56

Circulating Supply

BRDG 224,088,259.22

Max Supply

BRDG


What is Bridge Protocol Coin price now?

Bridge Protocol is at $0.00024790 with a 24-hour trading volume of $4.56. The price has lowered by (-8.038 %) in the last 24 hours.

What is the circulating/maximum supply of Bridge Protocol Coin?

Bridge Protocol Coin has a current circulating supply of BRDG 224,088,259.22. The total maximum supply of Bridge Protocol is BRDG .

What is the most active exchange for Bridge Protocol Coin ?

Bridge Protocol Coin can be traded on HitBTC and Switcheo Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/20000081.56158,246.806
5/28/200000134.85165,311.687
5/27/20000012.36737,883.922
5/26/20000064.17851,165.997
5/25/2000008.95556,691.391
5/24/20000020.50566,530.802
5/23/200000061,753.841
5/22/200000061,753.841
5/21/2000002.5258,861.576
5/20/2000000.0367,480.807
5/19/20000018.17767,210.924
5/18/2000005.48564,429.239
5/17/2000000.0667,400.132
5/16/2000003.31465,134.929
5/15/2000000.23766,748.121
5/14/200000119.02366,159.666
5/13/20000080.25359,650.24
5/12/20000012.52551,731.822
5/11/2000002.73260,625.196
5/10/2000008.39759,350.883
5/9/20000032.96768,341.934
5/8/2000004.71265,486.677
5/7/20000011.58158,582.135
5/6/20000055.39962,157.393
5/5/2000006.1457,065.115
5/4/200000177.66254,933.439
5/3/200000774.42566,708.305
5/2/20000033.42343,477.241
5/1/20000016.25138,656.408
4/30/2000001.58443,113.548
4/29/20000082.56829,124.269
4/28/20000010.2547,318.141
4/27/200000019,287.307
4/26/200000419,320.282
4/25/200000049,151.795
4/24/2000004.38449,123.993
4/23/200000049,489.463
4/22/2000000.17349,530.174
4/21/200000041,581.822
4/20/20000052.90139,313.37
4/19/2000000.11149,798.832
4/18/2000000.04448,973.401
4/17/200000046,804.331
4/16/2000004.16448,974.898
4/15/20000086.81739,814.989
4/14/20000012.3149,986.457
4/13/20000019.34348,390.786
4/12/20000063.16710,581.553
4/11/2000004.91449,154.9
4/10/2000004.30335,129.661
4/9/2000001.83152,642.034
4/8/2000002.58949,055.56
4/7/20000010.09755,559.972
4/6/2000000.18846,899.962
4/5/200000051,818.402
4/4/200000146.23450,157.878
4/3/20000072.77961,144.018
4/2/2000000.04752,335.129
4/1/200000029,026.037
3/31/2000001.16430,916.874
3/30/20000068.69148,436.75
3/29/200000042,887.266
3/28/200000042,887.266
3/27/20000020.95744,237.029
3/26/20000021.53445,235.493
3/25/2000001.79333,630.311
3/24/200000052,468.942
3/23/2000000.04348,081.948
3/22/2000004.32437,117.429
3/21/2000002.54635,108.385
3/20/2000003.97750,428.609
3/19/2000006.78249,173.951
3/18/200000041,714.702
3/17/200000041,714.702
3/16/2000001.55339,731.572
3/15/200000044,076.794
3/14/20000022.6223,632.781
3/13/20000021.25742,323.954
3/12/2000002.36738,861.137
3/11/200000110.98762,229.87
3/10/200000185.41352,477.415
3/9/2000006.91147,082.809
3/8/2000000.07253,725.875
3/7/20000019.96854,858.925
3/6/200000067,930.819
3/5/200000067,930.819
3/4/200000067,930.819
3/3/200000067,930.819
3/2/200000067,930.819
3/1/200000067,930.819