BTU Protocol (BTU) Price, Market Cap and live charts

BTU Protocol

(BTU)
$0.26346019 -3.227 %
Rank1h24h7d
263 # 0.12 %-3.23 %-13.66 %

Market Cap

$23,715,103.31

24h Volume

$62,964.28

Circulating Supply

BTU 90,013,992.387

Max Supply

BTU 100,000,000


What is BTU Protocol Coin price now?

BTU Protocol is at $0.26346019 with a 24-hour trading volume of $62,964.28. The price has lowered by (-3.227 %) in the last 24 hours.

What is the circulating/maximum supply of BTU Protocol Coin?

BTU Protocol Coin has a current circulating supply of BTU 90,013,992.387. The total maximum supply of BTU Protocol is BTU 100,000,000.

What is the most active exchange for BTU Protocol Coin ?

BTU Protocol Coin can be traded on Fatbtc and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.2650.2760.2620.272104,590.60719,070,737.584
5/24/200.2670.2740.2590.26576,789.88418,553,345.617
5/23/200.2870.2930.2540.26717,559.3418,694,802.961
5/22/200.2870.2950.2850.28726,051.73320,063,765.488
5/21/200.3070.3080.2740.28722,691.18920,109,546.651
5/20/200.310.3160.30.30734,388.50821,492,395.248
5/19/200.3020.3230.2850.3124,706.90121,721,159.804
5/18/200.3010.3160.2930.30232,813.70121,151,652.998
5/17/200.290.3080.290.30132,720.28921,092,637.492
5/16/200.2850.3010.2760.2929,930.40720,330,499.558
5/15/200.3090.310.270.28415,571.19319,914,655.814
5/14/200.2860.3170.2690.30916,955.32121,636,376.006
5/13/200.2710.2930.2710.28624,708.13820,009,551.331
5/12/200.2710.2780.2650.27124,221.03818,985,022.326
5/11/200.2670.2850.2460.27120,733.52918,993,574.462
5/10/200.2850.2850.2520.26624,575.17418,652,863.589
5/9/200.3010.3150.2820.28522,395.91919,978,518.169
5/8/200.2750.3140.2710.30127,494.55621,073,365.303
5/7/200.2590.2980.2590.27535,030.21519,244,453.373
5/6/200.2620.2740.2520.25920,757.75718,145,044.388
5/5/200.2550.2860.2460.26133,556.43218,289,823.694
5/4/200.250.2620.2420.25513,051.27817,835,866.314
5/3/200.2660.2660.2470.24926,308.49517,466,038.671
5/2/200.2470.280.2350.26622,686.49718,600,204.266
5/1/200.2410.2730.2380.24617,000.64517,258,136.22
4/30/200.2630.2770.2410.24118,891.47316,877,755.085
4/29/200.2370.3030.230.26361,661.68718,419,804.584
4/28/200.2340.310.2180.23826,317.75716,638,833.373
4/27/200.2410.2480.2210.23417,488.60616,369,928.615
4/26/200.2390.2420.2360.24115,608.65316,873,674.85
4/25/200.220.2420.2190.23916,533.24916,732,042.879
4/24/200.2320.2390.220.2218,107.69415,372,009.269
4/23/200.2150.2380.2130.2328,037.74116,273,035.489
4/22/200.1930.2220.1930.21517,458.60915,033,383.14
4/21/200.1960.2130.1910.19318,945.63813,491,950.059
4/20/200.2040.2210.1950.19617,398.25113,752,224.848
4/19/200.20.2070.1940.20415,128.614,267,068.617
4/18/200.1790.20.1790.211,187.07214,004,944.653
4/17/200.2030.2150.1640.17913,570.97612,553,310.37
4/16/200.180.2180.1790.20311,754.75314,227,067.745
4/15/200.180.1940.1790.1811,424.54112,610,875.971
4/14/200.1910.2010.1440.1829,308.51512,613,459.956
4/13/200.1910.1990.1770.19110,046.84113,366,320.57
4/12/200.1830.1960.1830.19212,596.18613,418,100.886
4/11/200.1850.1910.1790.18214,097.28112,773,196.555
4/10/200.1940.1950.1720.18512,366.49412,941,436.305
4/9/200.190.2040.1850.1945,034.84513,577,921.759
4/8/200.1860.1960.1860.1916,382.89313,317,232.335
4/7/200.1820.1940.1820.18618,240.05213,041,728.352
4/6/200.1750.1860.1750.18110,018.00712,695,311.667
4/5/200.1730.1750.1710.17511,475.29312,252,592.767
4/4/200.170.1830.1680.17312,151.45712,132,310.952
4/3/200.1620.1910.1590.175,723.16211,898,162.878
4/2/200.1480.1720.1390.1629,643.11811,325,856.593
4/1/200.1550.1750.1270.14815,205.89810,343,931.159
3/31/200.1560.1570.1440.15510,552.63510,853,564.307
3/30/200.1440.1590.1360.1577,716.05710,992,659.34
3/29/200.1420.1720.1350.1449,337.05910,082,030.012
3/28/200.1460.1460.1170.1421,442.6389,914,682.376
3/27/200.1480.1840.1460.1468,686.04410,241,315.19
3/26/200.1480.150.1460.1489,933.10810,388,636.44
3/25/200.1490.1520.1440.14810,272.05310,366,725.417
3/24/200.1490.1520.1420.14911,915.20110,452,680.748
3/23/200.1230.150.1220.14910,709.88910,453,261.582
3/22/200.1360.1440.1220.1238,426.2988,590,264.868
3/21/200.130.1440.1230.1369,883.9839,488,685.016
3/20/200.1250.1590.1130.1314,611.1859,116,609.053
3/19/200.1030.1280.1030.1259,114.538,736,330.801
3/18/200.0970.1170.0890.1035,773.2687,210,342.786
3/17/200.0970.1060.0950.0986,237.1216,829,471.148
3/16/200.1050.1060.0890.0975,086.1226,776,748.44
3/15/200.1020.1170.1010.1057,111.7647,365,932.246
3/14/200.1130.1170.10.1026,807.7217,131,240.101
3/13/200.1020.1210.0850.1138,149.3737,887,635.985
3/12/200.1710.1710.1010.1025,196.3687,132,533.965
3/11/200.1740.1750.1680.1717,233.45111,978,626.902
3/10/200.1780.1830.1710.1749,340.06812,159,733.937
3/9/200.1820.1850.1720.1788,334.01312,450,863.275
3/8/200.2010.2010.1690.187,702.68212,571,149.373
3/7/200.2060.2080.20.20110,041.61614,104,817.127
3/6/200.2010.2060.1970.2059,544.62514,385,432.813
3/5/200.1940.2060.1930.2019,665.7114,095,194.461
3/4/200.1950.1970.1920.1948,170.5113,576,824.633
3/3/200.1930.1980.1920.1957,088.34713,623,140.862
3/2/200.1890.1970.1870.1938,222.19913,511,089.308
3/1/200.1910.1930.1860.1899,289.69313,218,675.5
2/29/200.1850.1960.1850.1918,783.20313,371,123.636
2/28/200.1960.20.1810.18511,971.64712,957,483.484
2/27/200.2030.2030.1930.19610,242.16113,749,826.541
2/26/200.2120.2120.1910.20311,149.75814,216,088.928