Buggyra Coin Zero (BCZERO) Price, Market Cap and live charts

Buggyra Coin Zero

(BCZERO)
$0.01679705 -3.95 %
Rank1h24h7d
249 # -0.01 %-3.95 %5.00 %

Market Cap

$33,775,096.68

24h Volume

$3,689.32

Circulating Supply

BCZERO 2,010,775,988.46

Max Supply

BCZERO


What is Buggyra Coin Zero price now?

Buggyra Coin Zero is at $0.01679705 with a 24-hour trading volume of $3,689.32. The price has lowered by (-3.95 %) in the last 24 hours.

What is the circulating/maximum supply of Buggyra Coin Zero ?

Buggyra Coin Zero has a current circulating supply of BCZERO 2,010,775,988.46. The total maximum supply of Buggyra Coin Zero is BCZERO .

What is the most active exchange for Buggyra Coin Zero ?

Buggyra Coin Zero can be traded on DDEX and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0160.0180.0150.0184,238.8735,266,076.611
5/22/200.0160.0160.0150.0163,899.74631,345,393.321
5/21/200.0160.0160.0150.0164,851.85531,711,071.171
5/20/200.0160.0170.0160.0165,573.44132,103,095.157
5/19/200.0160.0160.0150.0167,394.68932,298,012.691
5/18/200.0160.0160.0150.0166,116.91232,254,862.263
5/17/200.0160.0170.0150.0163,988.63732,106,060.754
5/16/200.0160.0170.0160.0167,070.46232,494,051.308
5/15/200.0160.0170.010.0162,622.41132,675,535.313
5/14/200.0160.0170.0150.0163,745.92432,458,431.631
5/13/200.0170.0170.0160.0162,422.05232,741,526.368
5/12/200.0160.0170.0150.0174,504.57133,377,777.782
5/11/200.0170.0170.0160.0163,454.09331,761,539.741
5/10/200.0160.0170.0150.0173,728.24434,042,403.312
5/9/200.0160.0170.0140.0164,076.80431,849,395.243
5/8/200.0160.0170.0150.0163,677.84132,152,636.615
5/7/200.0170.0180.0150.0164,670.5132,926,271.111
5/6/200.0160.0170.0160.0174,038.73533,987,319.82
5/5/200.0160.0170.0150.0165,559.22532,837,314.906
5/4/200.0150.0160.0130.0163,714.39132,243,113.81
5/3/200.0160.0170.0150.0153,570.47431,048,707.546
5/2/200.0160.0170.0150.0163,811.97132,341,776.63
5/1/200.0160.0170.0160.0164,794.65432,775,677.088
4/30/200.0160.0160.0140.0164,694.5432,321,330.865
4/29/200.0160.0170.0160.0164,603.47231,570,674.006
4/28/200.0160.0160.0140.0164,595.51332,763,514.89
4/27/200.0160.0170.0150.0162,762.01431,329,461.193
4/26/200.0170.0170.0150.0161,819.59632,059,426.911
4/25/200.0170.0180.0170.0172,880.50733,986,338.184
4/24/200.0170.0180.0160.0173,852.48434,742,707.29
4/23/200.0170.0180.0160.0173,015.81334,249,694.711
4/22/200.0170.0180.0150.0175,623.32134,292,744.325
4/21/200.0170.0170.0120.0176,272.68435,059,150.312
4/20/200.0170.0170.0160.0172,846.14534,759,822.226
4/19/200.0170.0180.0160.0172,463.17434,144,915.322
4/18/200.0160.0180.0160.0175,065.49434,205,521.441
4/17/200.0170.0180.0160.0162,303.80931,368,924.836
4/16/200.0170.0170.0160.0176,251.35734,821,847.603
4/15/200.0170.0180.0160.0177,591.81433,391,244.911
4/14/200.0170.0180.0150.0175,162.42934,470,395.264
4/13/200.0160.0180.0140.0176,971.00133,817,813.673
4/12/200.0160.0190.0150.0167,004.37633,027,290.44
4/11/200.0170.0170.0140.0166,180.32231,208,625.427
4/10/200.0170.0180.0160.0174,702.18133,790,261.08
4/9/200.0170.0180.0160.0174,489.37634,777,027.386
4/8/200.0180.0180.0170.0179,536.99334,236,452.961
4/7/200.0190.0190.0180.0188,419.35235,954,889.61
4/6/200.0170.0190.0170.0197,435.91337,627,822.105
4/5/200.0180.0180.0170.0177,903.60635,041,992.054
4/4/200.0180.0180.0170.01814,377.1235,785,538.886
4/3/200.0180.0180.0180.01815,740.14735,747,765.718
4/2/200.0180.0180.0170.0189,847.44235,954,667.629
4/1/200.0180.0180.0170.0185,340.96335,961,687.164
3/31/200.0180.0180.0170.0184,432.73335,655,704.405
3/30/200.0170.0180.0170.0185,686.6435,329,363.248
3/29/200.0170.0180.0170.01716,897.79834,669,634.451
3/28/200.0180.0180.0170.0173,656.27934,452,330.066
3/27/200.0170.0180.0170.01819,522.92135,271,164.782
3/26/200.0170.0180.0170.0172,883.98934,592,747.391
3/25/200.0170.0180.0170.0172,836.75934,825,404.743
3/24/200.0090.0180.0090.0177,059.9734,979,876.826
3/23/200.0090.0090.0090.0091,552.53517,642,676.806
3/22/200.010.010.0090.0091,636.618,063,410.098
3/21/200.0110.0110.010.011,071.49920,088,183.005
3/20/200.0120.0120.0110.0112,206.14721,617,133.153
3/19/200.0110.0120.0110.0122,322.24723,504,033.721
3/18/200.0120.0120.0110.0111,610.57121,880,290.501
3/17/200.0130.0140.0020.0121,133.22123,178,252.944
3/16/200.0130.0140.0130.0133,215.1226,962,732.209
3/15/200.0130.0140.0130.0132,840.26927,009,054.158
3/14/200.0130.0130.0020.0131,724.60726,334,934.471
3/13/200.0140.0150.0120.0131,775.79726,300,559.035
3/12/200.0160.0180.0130.0141,709.67829,009,384.618
3/11/200.0170.0170.0160.0162,650.50932,972,315.672
3/10/200.0130.0180.0130.0172,321.234,285,508.287
3/9/200.0150.0150.0120.0132,330.49225,976,762.831
3/8/200.0130.0180.0120.0151,832.429,728,845.396
3/7/200.0140.0140.0130.0132,502.89126,525,063.07
3/6/200.0180.0180.0130.0143,477.4328,603,650.092
3/5/200.0160.0180.0160.0184,124.86335,255,789.35
3/4/200.0180.0180.0150.0164,140.77933,145,419.595
3/3/200.0180.0190.0180.0186,484.33536,750,884.66
3/2/200.0170.0180.0170.0186,744.03836,370,730.427
3/1/200.0180.0180.0170.0173,055.96634,471,019.769
2/29/200.0180.0180.0170.0184,438.98336,948,196.953
2/28/200.0150.0190.0150.0184,232.09735,728,277.39
2/27/200.0190.0190.010.01514,332.92629,554,250.799
2/26/200.0180.0190.0180.0193,752.69438,862,036.918
2/25/200.0190.0190.0180.0187,168.11237,094,542.437
2/24/200.0190.0190.0190.0193,921.11838,695,807.092