Bulwark (BWK) Price, Market Cap and live charts

Bulwark

(BWK)
$0.01808736 + 27.503 %
Rank1h24h7d
1,284 # -1.38 %27.50 %50.47 %

Market Cap

$269,837.86

24h Volume

$703.80

Circulating Supply

BWK 14,918,590.133

Max Supply

BWK 27,000,000


What is Bulwark Coin price now?

Bulwark is at $0.01808736 with a 24-hour trading volume of $703.80. The price has raised by (27.503 %) in the last 24 hours.

What is the circulating/maximum supply of Bulwark Coin?

Bulwark Coin has a current circulating supply of BWK 14,918,590.133. The total maximum supply of Bulwark is BWK 27,000,000.

What is the most active exchange for Bulwark Coin ?

Bulwark Coin can be traded on Graviex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0160.0190.0140.018589.604267,723.633
5/27/200.0130.0180.0130.016166.238231,652.309
5/26/200.0160.0160.0130.013136.687194,730.12
5/25/200.0120.0170.0120.016287.258236,301.173
5/24/200.0150.0150.0120.012118.207177,501.714
5/23/200.010.0180.010.015435.117228,435.439
5/22/200.0120.0130.010.01350.515155,747.304
5/21/200.0130.0150.0120.012188.629180,005.025
5/20/200.0140.0140.0130.013496.586200,855.505
5/19/200.0150.0150.0140.014113.973209,844.37
5/18/200.0130.0150.0130.015368.385221,785.68
5/17/200.0130.0130.0120.013596.443193,216.519
5/16/200.0120.0190.0120.013586.355196,024.031
5/15/200.0130.0180.0120.012313.39176,727.811
5/14/200.020.0210.0130.013155.812194,495.521
5/13/200.0180.0240.0160.02205.33293,539.333
5/12/200.0180.0180.0140.018520.164264,801.284
5/11/200.0110.0280.0110.0181,388.645266,715.109
5/10/200.0150.0150.0090.011674.031163,683.92
5/9/200.0150.0190.0130.015273.408222,976.97
5/8/200.0150.0160.0150.01518.066224,086.816
5/7/200.0140.0150.0140.01537.965220,817.109
5/6/200.0150.0150.0140.01436.613215,939.242
5/5/200.0160.0170.0130.015122.193218,324.696
5/4/200.0190.0190.0160.01689.946244,172.865
5/3/200.0170.020.0150.019811.18277,062.311
5/2/200.0160.0170.0160.017174.224254,374.81
5/1/200.0160.0180.0160.016400.309239,378.04
4/30/200.0160.0190.0160.016298.762236,949.587
4/29/200.0160.0170.0160.01694.471242,907.336
4/28/200.0230.0230.0160.01663.758244,608.04
4/27/200.0150.0230.0140.023234.852343,835.374
4/26/200.0140.0160.0140.01417.023216,036.208
4/25/200.0150.0150.0140.01437.648214,828.912
4/24/200.0140.0170.0140.01510.092223,954.505
4/23/200.0130.0220.0130.014641.317213,443.314
4/22/200.0130.0140.0130.013103.469195,013.27
4/21/200.0140.0140.0120.013162.311191,724.075
4/20/200.0110.020.0110.014353.01202,679.272
4/19/200.0210.0210.0110.01168.933164,144.502
4/18/200.0130.0210.0130.0211,299.994306,791.123
4/17/200.0150.0160.0130.01322.568199,831.604
4/16/200.0130.0180.0120.015334.257229,622.055
4/15/200.0110.0140.010.013131.669199,365.668
4/14/200.0140.0140.010.011142.399160,526.003
4/13/200.0130.0180.010.014182.022211,705.02
4/12/200.0110.0160.0110.01383.453190,667.227
4/11/200.0110.0110.010.01112.832171,055.545
4/10/200.0130.0130.0110.0113.613157,540.55
4/9/200.0110.020.010.013156.917190,086.883
4/8/200.0150.0150.0110.011158.774168,459.95
4/7/200.010.0180.010.015178.925223,588.632
4/6/200.010.0170.010.01553.925151,430.874
4/5/200.0070.0120.0070.0181.223154,731.355
4/4/200.0070.0070.0070.00751.838109,639.773
4/3/200.0070.0070.0070.00757.89999,681.796
4/2/200.0070.0090.0070.00740.771102,636.32
4/1/200.0070.0080.0060.00753.081110,887.632
3/31/200.0060.0070.0060.0078.73499,506.317
3/30/200.0060.0070.0060.0072.20897,298.061
3/29/200.0060.0060.0060.0068.73586,128.517
3/28/200.0070.0070.0060.00647.89287,457.898
3/27/200.0070.0070.0070.0078.8798,526.279
3/26/200.0070.0080.0070.00714.788102,862.908
3/25/200.0090.0090.0070.00730.511102,578.809
3/24/200.0080.0090.0080.00952.394129,637.788
3/23/200.0080.0090.0080.0084.705118,989.216
3/22/200.0070.0090.0070.00881.448119,059.872
3/21/200.0060.0070.0060.00763.352102,961.337
3/20/200.0060.0070.0060.00641.85694,924.129
3/19/200.0060.0080.0050.006284.5996,098.791
3/18/200.0070.0070.0050.00645.05286,756.391
3/17/200.0060.0080.0060.00710.6198,192.669
3/16/200.0070.0090.0060.006134.55195,039.754
3/15/200.0070.0070.0060.00747.603101,008.095
3/14/200.0060.0070.0060.00742.43899,114.848
3/13/200.0090.0110.0050.006286.2191,014.613
3/12/200.010.0180.0090.00983.037137,841.591
3/11/200.0120.0120.0090.01141.503142,659.676
3/10/200.0130.0170.0120.012110.787178,217.918
3/9/200.0130.0130.0110.01357.921187,813.391
3/8/200.0190.0190.0130.0133.941195,711.54
3/7/200.0180.0210.0180.01937.744282,116.615
3/6/200.0120.0180.0110.0186.012265,740.255
3/5/200.0130.0140.0120.0126.13179,821.571
3/4/200.0220.0220.0130.01313.184195,909.777
3/3/200.0150.0220.0130.02235.559322,939.636
3/2/200.0140.0150.0130.0155.918223,368.33
3/1/200.0130.0140.010.01418.605207,152.795
2/29/200.0170.0170.0130.0134.232201,153.796