Burst (BURST) Price, Market Cap and live charts

Burst

(BURST)
$0.00417605 -1.693 %
Rank1h24h7d
363 # -0.64 %-1.69 %-2.89 %

Market Cap

$8,742,563.28

24h Volume

$11,527.43

Circulating Supply

BURST 2,093,503,038

Max Supply

BURST 2,158,812,800


What is Burst Coin price now?

Burst is at $0.00417605 with a 24-hour trading volume of $11,527.43. The price has lowered by (-1.693 %) in the last 24 hours.

What is the circulating/maximum supply of Burst Coin?

Burst Coin has a current circulating supply of BURST 2,093,503,038. The total maximum supply of Burst is BURST 2,158,812,800.

What is the most active exchange for Burst Coin ?

Burst Coin can be traded on STEX and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0040.0040.0040.0048,287.3578,696,232.568
5/23/200.0040.0040.0040.00413,204.5669,211,000.945
5/22/200.0040.0040.0040.00413,811.3359,008,428.955
5/21/200.0050.0050.0040.00460,640.2318,753,941.777
5/20/200.0050.0050.0040.0059,655.479,437,416.718
5/19/200.0040.0050.0040.00524,246.9369,679,982.86
5/18/200.0040.0040.0040.00411,026.2528,767,235.174
5/17/200.0040.0050.0040.00417,330.3359,103,869.089
5/16/200.0040.0050.0040.00411,469.6839,289,644.082
5/15/200.0050.0050.0040.00414,448.2799,137,221.866
5/14/200.0040.0050.0040.00524,089.5619,697,262.842
5/13/200.0040.0050.0040.00416,895.0919,370,399.914
5/12/200.0040.0050.0040.0047,490.2938,474,578.315
5/11/200.0050.0050.0040.00439,506.5959,234,627.612
5/10/200.0050.0050.0040.00523,662.6289,521,169.463
5/9/200.0050.0050.0050.00514,775.18711,122,490.606
5/8/200.0050.0060.0050.00536,247.26411,244,504.538
5/7/200.0050.0060.0050.00519,767.21411,426,802.706
5/6/200.0050.0050.0050.00544,038.44410,593,865.542
5/5/200.0050.0050.0050.00589,804.84410,846,724.34
5/4/200.0050.0050.0050.00540,154.08710,339,634.703
5/3/200.0050.0050.0050.00573,794.00610,565,618.702
5/2/200.0050.0050.0050.00560,474.64910,313,893.928
5/1/200.0040.0050.0040.00534,471.1039,703,661.801
4/30/200.0040.0050.0040.00440,137.9538,902,189.903
4/29/200.0040.0050.0040.00418,546.4398,769,536.784
4/28/200.0040.0040.0040.00430,688.818,284,034.533
4/27/200.0040.0040.0040.00415,869.8718,138,945.145
4/26/200.0040.0040.0040.0047,868.7338,067,625.083
4/25/200.0040.0040.0040.00413,529.7558,108,596.354
4/24/200.0040.0040.0040.0045,475.6657,931,482.559
4/23/200.0040.0040.0030.00414,965.0077,861,615.942
4/22/200.0030.0040.0030.0039,768.7827,308,575.666
4/21/200.0040.0040.0030.00353,245.8577,163,152.765
4/20/200.0040.0040.0030.0048,433.8447,334,728.177
4/19/200.0040.0040.0040.0049,729.9837,664,258.603
4/18/200.0040.0040.0040.00413,519.9097,713,884.877
4/17/200.0040.0040.0040.00410,279.8827,479,328.601
4/16/200.0030.0040.0030.0047,773.587,628,614.301
4/15/200.0030.0040.0030.0036,460.8377,017,458.762
4/14/200.0040.0040.0030.0036,817.417,286,129.691
4/13/200.0040.0040.0030.0047,337.3537,506,832.114
4/12/200.0040.0040.0040.0047,777.9277,589,220.602
4/11/200.0040.0040.0030.0046,457.1217,500,243.594
4/10/200.0040.0040.0030.00411,645.7147,357,094.85
4/9/200.0040.0040.0040.0049,194.7897,883,656.601
4/8/200.0040.0040.0040.0048,779.137,996,709.777
4/7/200.0030.0040.0030.00421,510.0777,652,856.331
4/6/200.0030.0040.0030.0037,171.3927,233,080.109
4/5/200.0030.0030.0030.0034,550.8116,723,054.427
4/4/200.0030.0030.0030.0039,179.2646,937,823.514
4/3/200.0030.0040.0030.00314,984.6176,873,711.035
4/2/200.0030.0040.0030.00319,006.2646,836,272.135
4/1/200.0030.0030.0030.00314,522.8996,648,675.459
3/31/200.0030.0030.0030.00322,335.2295,939,791.196
3/30/200.0020.0030.0020.00320,589.9555,678,020.902
3/29/200.0030.0030.0020.002110,473.255,199,738.885
3/28/200.0030.0040.0030.00383,510.0026,272,123.594
3/27/200.0040.0040.0030.00349,309.1996,819,106.809
3/26/200.0040.0040.0040.004113,129.4447,557,940.667
3/25/200.0040.0040.0040.00468,726.6027,744,023.864
3/24/200.0040.0050.0030.004160,786.3278,062,508.818
3/23/200.0040.0040.0040.00450,344.1439,245,242.83
3/22/200.0040.0040.0040.00411,083.8788,364,366.746
3/21/200.0040.0040.0040.00413,940.7688,755,982.365
3/20/200.0040.0040.0040.00434,411.8768,707,411.758
3/19/200.0030.0040.0030.00455,294.0698,005,043.214
3/18/200.0030.0040.0030.00338,676.9917,273,687.56
3/17/200.0030.0030.0030.00339,200.8676,848,465.13
3/16/200.0040.0040.0030.00375,096.5135,858,604.248
3/15/200.0040.0040.0030.00418,920.7687,757,117.95
3/14/200.0040.0040.0030.00458,117.9347,489,108.838
3/13/200.0030.0040.0020.00446,621.9767,402,788.345
3/12/200.0060.0060.0030.003103,977.8266,582,162.984
3/11/200.0060.0060.0050.00618,673.55611,761,984.208
3/10/200.0050.0060.0050.00657,292.54811,686,248.608
3/9/200.0050.0050.0040.005175,112.72410,921,373.365
3/8/200.0060.0060.0050.005131,487.39111,003,278.207
3/7/200.0060.0060.0060.00682,104.73312,374,526.553
3/6/200.0060.0060.0060.00684,993.06413,078,722.834
3/5/200.0060.0060.0060.006153,173.76413,106,857.925
3/4/200.0050.0060.0050.006103,499.56311,720,301.675
3/3/200.0050.0060.0050.005195,665.57211,166,200.185
3/2/200.0050.0060.0050.00581,656.55711,449,900.792
3/1/200.0050.0060.0050.005130,467.18910,623,277.477
2/29/200.0050.0060.0050.005202,952.28711,194,257.048
2/28/200.0040.0050.0040.005233,839.3239,726,793.181
2/27/200.0040.0050.0040.00469,321.5839,104,575.441
2/26/200.0040.0040.0040.00424,226.6558,304,104.752
2/25/200.0050.0050.0040.00432,508.6259,076,531.181