Business Credit Substitute (BCS) Price, Market Cap and live charts

Business Credit Substitute

(BCS)
$0.35543699 -0.46 %
Rank1h24h7d
1,050 # -0.25 %-0.46 %56.75 %

Market Cap

$631,153.19

24h Volume

$77,374.00

Circulating Supply

BCS 1,775,710.5

Max Supply

BCS


What is Business Credit Substitute Coin price now?

Business Credit Substitute is at $0.35543699 with a 24-hour trading volume of $77,374.00. The price has lowered by (-0.46 %) in the last 24 hours.

What is the circulating/maximum supply of Business Credit Substitute Coin?

Business Credit Substitute Coin has a current circulating supply of BCS 1,775,710.5. The total maximum supply of Business Credit Substitute is BCS .

What is the most active exchange for Business Credit Substitute Coin ?

Business Credit Substitute Coin can be traded on BiKi and BCEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.3320.3620.330.35979,563.217637,999.908
5/26/200.3860.4020.3260.33275,307.678589,229.22
5/25/200.4030.4190.3840.38583,776.089682,928.013
5/24/200.3760.420.3350.40482,969.034717,560.399
5/23/200.2650.3760.2580.37691,150.219667,904.487
5/22/200.2250.2850.2240.26562,881.856470,617.174
5/21/200.2240.230.2190.22545,563.598399,713.149
5/20/200.2030.2280.2020.22445,228.69397,633.418
5/19/200.2350.2370.20.20337,464.407359,879.377
5/18/200.250.2510.230.23547,614.883417,602.793
5/17/200.2480.2550.2460.2548,651.961443,654.813
5/16/200.250.2570.2430.24849,746.768439,969.375
5/15/200.2410.2560.2370.2552,210.988443,356.546
5/14/200.2430.2510.220.24147,061.031427,905.386
5/13/200.2720.2720.2330.24356,626.113431,197.88
5/12/200.2990.2990.2680.27268,728.288483,204.427
5/11/200.3110.3140.2860.368,615.259531,974.519
5/10/200.2990.3170.2770.31273,820.467553,272.926
5/9/200.2480.2990.2470.29973,837.205530,507.27
5/8/200.2330.2930.2290.24783,486.147439,363.8
5/7/200.2410.2610.2220.23372,016.821413,702.162
5/6/200.2880.2980.2320.24167,334.642427,548.295
5/5/200.3010.3010.2820.28882,564.069512,222.542
5/4/200.2980.3450.2970.30176,955.222533,818.581
5/3/200.3250.3270.280.29969,812.715530,366.581
5/2/200.2540.3320.2510.32574,631.773577,226.952
5/1/200.3750.4010.2260.25461,902.425451,427.141
4/30/200.1510.3920.1420.37590,312.848666,002.799
4/29/200.1190.1530.1050.15133,366.888268,390.36
4/28/200.1080.1220.1080.11934,535.955211,291.182
4/27/200.110.1170.1080.10930,672.834192,687.654
4/26/200.0940.1190.0940.1131,732.475194,887.235
4/25/200.0960.10.0910.09427,224.221167,527.43
4/24/200.0920.1050.0910.09631,246.321169,888.962
4/23/200.0950.0990.090.09230,006.517163,700.497
4/22/200.1010.1030.0920.09329,334.368164,761.125
4/21/200.1060.1070.0880.10127,843.869179,499.284
4/20/200.0880.1080.0880.10630,873.597187,726.295
4/19/200.0840.0890.0840.08820,113.49156,287.567
4/18/200.0870.0890.0840.08426,039.019149,624.949
4/17/200.0870.090.0790.08728,474.478154,763.378
4/16/200.0920.0930.0830.08727,653.376154,529.099
4/15/200.0980.1010.080.09229,321.208163,149.855
4/14/200.10.10.0970.09832,688.485174,426.676
4/13/200.0930.1020.0920.135,642.478177,179.736
4/12/200.0920.0940.090.09333,918.284165,618.696
4/11/200.0880.0930.0860.09231,301.227162,898.864
4/10/200.0950.0950.0870.08834,847.551156,691.395
4/9/200.0780.0950.0770.09532,599.391169,064.154
4/8/200.0760.0810.070.07831,849.221138,272.419
4/7/200.0750.0770.0710.07621,623.686134,810.731
4/6/200.0750.0760.0720.07522,384.541133,519.527
4/5/200.0720.080.0720.07520,956.655133,955.637
4/4/200.0720.0730.070.07214,222.217128,487.277
4/3/200.0690.0720.0670.07217,306.267126,996.536
4/2/200.0690.0710.0660.06918,832.213122,025.578
4/1/200.0690.0710.0670.06916,991.176122,049.913
3/31/200.070.0710.0680.06917,968.326122,806.479
3/30/200.0720.0750.0660.0717,087.284123,755.281
3/29/200.0740.0770.0690.07217,005.955127,087.799
3/28/200.0780.0790.070.07319,046.744130,484.43
3/27/200.0780.080.0660.07920,136.846139,512.605
3/26/200.0780.0840.0740.07817,128.424139,242.783
3/25/200.0770.0790.0750.07820,865.346138,969.702
3/24/200.0710.0790.070.07722,550.155137,087.262
3/23/200.0670.0730.0660.07120,843.17125,461.806
3/22/200.070.0710.0660.06720,042.576118,964.146
3/21/200.0690.0710.0680.0721,031.258124,384.67
3/20/200.0710.0740.0680.06921,549.627123,291.156
3/19/200.0660.0710.0660.07121,058.239125,924.57
3/18/200.0660.0690.0620.06619,771.166117,892.671
3/17/200.0730.0750.0660.06619,664.014117,574.861
3/16/200.0730.0780.0710.07320,941.179130,344.23
3/15/200.0730.0770.0710.07422,684.045130,654.241
3/14/200.0730.0770.0710.07321,431.495129,905.501
3/13/200.0850.0870.070.07321,186.881129,455.317
3/12/200.080.0870.0760.08521,636.122150,494.453
3/11/200.0830.0830.0730.0821,749.542141,663.703
3/10/200.0840.0860.0740.08317,635.001147,746.893
3/9/200.0860.0870.0840.08419,232.578149,566.038
3/8/200.0870.0910.080.08624,964.194152,318.137
3/7/200.0830.0910.0830.08728,870.851154,983.966
3/6/200.080.0860.0770.08337,108.738147,671.927
3/5/200.0760.0830.0670.0835,184.54142,001.235
3/4/200.0790.0790.0730.07637,148.227134,202.98
3/3/200.0670.0790.0670.07935,478.838139,800.104
3/2/200.0650.10.0620.06733,288.446119,243.559
3/1/200.0750.0870.0630.06531,990.186116,171.442
2/29/200.0810.0830.0710.07529,907.004132,902.836
2/28/200.0850.0860.0680.08131,939.541144,004.206