BUZZCoin (BUZZ) Price, Market Cap and live charts

BUZZCoin

(BUZZ)
$0.00000916 + 3.704 %
Rank1h24h7d
1,357 # -0.19 %3.70 %-36.61 %

Market Cap

$183,130.00

24h Volume

$28.52

Circulating Supply

BUZZ 20,000,000,000

Max Supply

BUZZ 20,000,000,000


What is BUZZCoin price now?

BUZZCoin is at $0.00000916 with a 24-hour trading volume of $28.52. The price has raised by (3.704 %) in the last 24 hours.

What is the circulating/maximum supply of BUZZCoin ?

BUZZCoin has a current circulating supply of BUZZ 20,000,000,000. The total maximum supply of BUZZCoin is BUZZ 20,000,000,000.

What is the most active exchange for BUZZCoin ?

BUZZCoin can be traded on CoinExchange and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000028.677183,700.439
5/26/2000000176,589.857
5/25/20000019.636178,134.304
5/24/2000000.018351,479.437
5/23/2000001.055184,195.583
5/22/2000003.027367,377.105
5/21/2000000.19363,288.688
5/20/2000005.292190,397.581
5/19/2000000193,716.088
5/18/2000000.373194,655.737
5/17/2000000.319193,445.823
5/16/2000000.026187,405.806
5/15/2000002.084372,806.412
5/14/2000001.924389,327.355
5/13/20000016.766185,441.573
5/12/2000001.437351,959.905
5/11/2000003.26343,939.221
5/10/2000000.618350,086.388
5/9/2000000.019383,404.195
5/8/2000000.447196,740.006
5/7/2000000.346396,717.09
5/6/2000000.969184,943.094
5/5/2000000.235179,587.195
5/4/2000000.089356,286.638
5/3/2000000348,185.118
5/2/2000000.212348,185.118
5/1/2000000.834348,185.118
4/30/2000000.924348,185.118
4/29/2000000348,185.118
4/28/2000003.729312,021.284
4/27/20000015.521155,745.116
4/26/2000007.978153,373.338
4/25/20000028.796302,506.065
4/24/2000000.023150,872.102
4/23/20000027.711296,789.453
4/22/2000000284,828.06
4/21/2000001.476274,782.598
4/20/200000624.477275,029.12
4/19/2000000.014286,947.201
4/18/2000000.153289,934.372
4/17/2000001.307283,487.909
4/16/2000000.722284,443.006
4/15/2000004.884265,376.828
4/14/2000001.145273,662.778
4/13/2000000.042273,462.988
4/12/2000000.703278,586.335
4/11/2000002.079273,937.044
4/10/2000007.318274,426.848
4/9/20000011.097292,007.349
4/8/2000000145,297.025
4/7/20000035.081143,474.357
4/6/200000159.813145,105.749
4/5/2000000.156271,743.521
4/4/2000000.591137,364.585
4/3/2000003.53269,443.743
4/2/2000001.456272,231.521
4/1/2000005.735265,458.902
3/31/20000023.179128,815.616
3/30/2000002.607257,529.479
3/29/20000012.082236,569.961
3/28/2000000.016124,788.565
3/27/2000004.311258,293.051
3/26/2000000.226134,218.504
3/25/2000007.988133,512.719
3/24/2000000135,042.929
3/23/2000000.064128,672.446
3/22/20000029.353233,284.559
3/21/2000000.064245,952.852
3/20/2000000.123248,178.805
3/19/2000005.186248,862.262
3/18/2000000.043208,867.584
3/17/2000000.546104,068.116
3/16/2000000.995199,980.933
3/15/2000000.547107,289.49
3/14/20000045.271103,457.487
3/13/20000059.588110,874.529
3/12/20000012.362196,449.518
3/11/2000001.356316,843.01
3/10/2000000316,843.01
3/9/20000019.931316,851.451
3/8/2000001.011161,926.244
3/7/2000001.793177,957.913
3/6/2000004.325182,323.781
3/5/20000022.315181,695.387
3/4/2000000174,981.647
3/3/2000000.057175,610.337
3/2/2000001.184353,921.773
3/1/2000000.017171,244.14
2/29/2000009.015171,763.465
2/28/2000000.872172,934.316