Bytecoin (BCN) Price, Market Cap and live charts

Bytecoin

(BCN)
$0.00024990 + 6.195 %
Rank1h24h7d
109 # 0.33 %6.20 %-1.24 %

Market Cap

$45,997,511.22

24h Volume

$54,311.00

Circulating Supply

BCN 184,066,828,814.059

Max Supply

BCN 184,470,000,000


What is Bytecoin price now?

Bytecoin is at $0.00024990 with a 24-hour trading volume of $54,311.00. The price has raised by (6.195 %) in the last 24 hours.

What is the circulating/maximum supply of Bytecoin ?

Bytecoin has a current circulating supply of BCN 184,066,828,814.059. The total maximum supply of Bytecoin is BCN 184,470,000,000.

What is the most active exchange for Bytecoin ?

Bytecoin can be traded on CoinEx and CoinEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/20000050,387.25744,927,929.708
5/29/20000050,823.23343,859,198.046
5/28/20000043,077.23145,924,579.854
5/27/20000039,118.12946,143,411.892
5/26/20000050,856.64244,828,085.024
5/25/20000070,728.26445,489,045.839
5/24/20000075,512.70246,211,090.423
5/23/20000056,725.73246,073,496.392
5/22/200000108,434.74545,670,346.829
5/21/200000210,750.19942,382,098.973
5/20/20000049,533.09839,749,260.078
5/19/20000046,916.69442,079,291.645
5/18/20000048,937.56743,012,138.865
5/17/20000053,100.9945,870,809.952
5/16/20000047,161.2344,161,954.143
5/15/20000056,240.27643,543,631.414
5/14/20000056,159.94147,798,836.937
5/13/20000053,231.13351,301,440.837
5/12/20000060,184.06148,498,727.159
5/11/20000073,845.57844,892,387.797
5/10/20000077,636.66549,068,639.523
5/9/20000056,119.92654,002,977.764
5/8/20000060,618.07755,243,852.328
5/7/20000053,732.14955,936,363.269
5/6/20000047,654.49453,707,230.818
5/5/20000044,043.54451,496,653.177
5/4/20000047,079.21148,919,918.565
5/3/20000044,580.93148,259,786.83
5/2/20000045,23247,944,336.848
5/1/20000050,071.62850,146,021.797
4/30/20000045,233.2148,469,454.632
4/29/20000059,166.63649,246,904.23
4/28/20000039,419.74844,955,829.62
4/27/20000043,004.34445,101,022.014
4/26/20000041,676.3944,637,217.143
4/25/20000043,482.74744,618,065.035
4/24/20000044,293.50844,303,015.911
4/23/20000050,020.31444,696,885.395
4/22/20000040,737.17941,338,959.689
4/21/20000039,121.09741,844,582.171
4/20/20000052,793.77242,713,701.544
4/19/20000045,921.97444,269,621.99
4/18/20000045,211.24344,973,881.512
4/17/20000043,075.38649,257,443.673
4/16/20000048,143.98646,276,858.348
4/15/20000040,942.29645,385,704.742
4/14/20000053,139.8843,939,659.81
4/13/20000057,065.57447,019,514.437
4/12/20000063,521.52648,165,151.474
4/11/2000009,949.90743,866,439.5
4/10/20000043,551.14145,314,172.693
4/9/20000031,000.66650,606,218.689
4/8/20000022,546.03543,287,399.046
4/7/20000018,733.28242,897,244.432
4/6/20000029,151.25747,008,692.68
4/5/20000013,230.35838,402,123.821
4/4/20000018,287.38838,190,640.872
4/3/2000007,833.28239,071,780.013
4/2/20000022,488.89137,495,124.94
4/1/20000011,775.99935,470,312.287
3/31/2000006,994.66336,234,070.691
3/30/2000005,921.56437,681,676.251
3/29/20000020,489.85538,397,412.444
3/28/200000135,543.12434,377,907.315
3/27/2000008,601.81741,831,821.897
3/26/20000033,435.00746,713,911.372
3/25/20000016,037.05743,983,784.21
3/24/2000006,630.11542,310,425.07
3/23/20000011,021.71539,181,276.399
3/22/2000004,631.88836,695,124.614
3/21/2000005,005.0439,641,849.436
3/20/20000030,625.75443,898,633.278
3/19/200000310,868.7540,620,834.892
3/18/20000040,105.70145,844,592.304
3/17/20000019,557.90841,745,825.196
3/16/200000130,617.50437,915,950.847
3/15/2000007,406.16946,223,093.769
3/14/20000010,420.80441,331,295.483
3/13/20000041,189.93547,751,904.747
3/12/20000033,889.1538,912,483.202
3/11/2000005,981.79561,999,339.027
3/10/2000009,476.69969,286,075.186
3/9/20000014,910.45567,609,156.405
3/8/20000014,974.34872,093,924.957
3/7/20000039,678.66877,534,734.745
3/6/2000.001005,563.01882,562,197.249
3/5/2000.0010032,812.94984,188,188.342
3/4/20000018,224.56991,248,805.77
3/3/20000017,772.64286,342,097.747
3/2/2000.0010023,169.68381,362,212.61