Bytom (BTM) Price, Market Cap and live charts

Bytom

(BTM)
$0.07223537 -1.371 %
Rank1h24h7d
76 # -0.46 %-1.37 %5.01 %

Market Cap

$77,597,446.07

24h Volume

$15,752,240.00

Circulating Supply

BTM 1,074,230,556.303

Max Supply

BTM 2,100,000,000


What is Bytom Coin price now?

Bytom is at $0.07223537 with a 24-hour trading volume of $15,752,240.00. The price has lowered by (-1.371 %) in the last 24 hours.

What is the circulating/maximum supply of Bytom Coin?

Bytom Coin has a current circulating supply of BTM 1,074,230,556.303. The total maximum supply of Bytom is BTM 2,100,000,000.

What is the most active exchange for Bytom Coin ?

Bytom Coin can be traded on OKEx and CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0720.0740.0710.07415,900,555.37579,283,381.765
6/3/200.0720.0730.070.07219,501,227.84877,697,701.403
6/2/200.0760.0770.0690.07228,740,402.94276,976,812.165
6/1/200.0730.0770.0720.07636,544,137.45281,306,224.446
5/31/200.0730.0780.0710.07337,020,184.73278,186,097.121
5/30/200.0680.0730.0670.07325,178,297.06877,990,825.807
5/29/200.0690.070.0670.06819,861,509.04473,105,071.046
5/28/200.0660.070.0650.06924,460,873.73173,761,741.226
5/27/200.0650.0670.0650.06620,296,828.96270,213,910.485
5/26/200.0650.0670.0630.06520,998,581.77369,630,517.193
5/25/200.0620.0650.0610.06519,879,977.27264,768,517.959
5/24/200.0670.0680.0620.06221,217,631.12562,338,770.843
5/23/200.0690.070.0650.06723,267,918.48267,184,281.901
5/22/200.060.070.0590.06934,051,672.57268,895,474.624
5/21/200.0630.0630.0590.0618,650,759.11560,542,239.507
5/20/200.0630.0640.0620.06317,723,446.30162,992,840.858
5/19/200.0640.0640.0630.06315,452,962.52863,503,811.271
5/18/200.0630.0660.0630.06416,801,462.71564,343,558.857
5/17/200.0630.0650.0630.06314,127,722.75163,377,181.093
5/16/200.0630.0640.0620.06313,726,551.963,214,282.885
5/15/200.0640.0650.0630.06314,427,277.39963,261,621.027
5/14/200.0630.0640.0630.06411,612,311.86364,057,279.959
5/13/200.0620.0640.0620.06311,477,212.07963,626,277.995
5/12/200.0610.0630.060.06210,487,334.18962,015,589.027
5/11/200.060.0620.0580.06112,826,884.32761,017,244.362
5/10/200.0690.0690.0590.06111,093,449.69660,689,879.536
5/9/200.0690.0710.0680.06915,620,785.38768,999,670.071
5/8/200.0680.0710.0670.06912,893,544.67869,259,486.833
5/7/200.0670.0690.0650.06812,762,132.89968,432,394.181
5/6/200.0670.0680.0650.06711,799,058.21566,857,093.95
5/5/200.0680.0690.0660.06711,814,984.83767,014,894.176
5/4/200.070.070.0660.06813,098,341.64667,699,275.39
5/3/200.0720.0730.0680.0710,902,523.57470,179,404.911
5/2/200.0710.0730.070.07212,554,013.26672,064,703.379
5/1/200.0670.0720.0670.07219,051,352.55771,683,799.173
4/30/200.070.0730.0670.06722,780,123.70267,549,613.906
4/29/200.0670.0720.0660.0723,412,896.99370,056,284.078
4/28/200.0680.0680.0650.06719,033,271.81667,124,181.43
4/27/200.0720.0730.0650.06825,871,170.99768,009,096.372
4/26/200.060.0730.060.07244,792,327.09371,764,404.113
4/25/200.0590.0620.0590.06118,224,514.67660,734,779.049
4/24/200.0570.060.0570.05916,181,259.50659,590,049.658
4/23/200.0560.0580.0560.05711,486,368.58356,879,432.939
4/22/200.0560.0570.0550.05610,721,510.17356,346,586.603
4/21/200.0560.0560.0550.05612,383,052.52155,803,885.474
4/20/200.0580.0590.0550.05613,833,792.1155,972,410.395
4/19/200.060.060.0580.05811,583,299.44358,644,854.098
4/18/200.0580.060.0580.0614,639,657.06959,877,811.887
4/17/200.0590.0590.0570.05812,912,814.56958,069,733.765
4/16/200.0540.060.0540.05916,141,172.64558,728,869.641
4/15/200.0560.0570.0540.05410,819,732.05154,603,456.738
4/14/200.0560.0570.0560.05610,597,822.78556,324,435.855
4/13/200.0580.0580.0550.05611,245,948.96756,317,734.305
4/12/200.0570.0590.0560.05710,521,727.66457,576,994.34
4/11/200.0580.0580.0560.05711,479,319.1357,104,268.966
4/10/200.0610.0610.0560.05815,462,590.14757,686,825.661
4/9/200.0620.0620.060.06116,815,256.70861,370,873.734
4/8/200.0590.0620.0590.06215,182,429.49461,788,944.503
4/7/200.0610.0630.0590.05917,772,930.07859,317,614.108
4/6/200.0570.0620.0570.06117,242,801.65461,603,040.161
4/5/200.0580.0590.0570.05713,435,237.5357,453,196.212
4/4/200.0570.0580.0570.05813,625,921.86258,030,997.819
4/3/200.0570.0590.0560.05715,865,606.1657,236,585.691
4/2/200.0570.0590.0560.05714,029,162.71657,150,196.797
4/1/200.0570.0570.0550.05712,751,611.90157,518,469.989
3/31/200.0580.0580.0560.05715,214,781.62656,938,410.256
3/30/200.0570.060.0560.05816,521,630.50758,446,245.736
3/29/200.0590.060.0560.05612,789,759.01556,500,507.97
3/28/200.0590.060.0560.05914,808,819.23459,255,596.125
3/27/200.0620.0640.0590.05911,191,732.03259,020,055.62
3/26/200.0580.0620.0560.0619,869,291.20661,621,270.774
3/25/200.060.060.0570.05813,246,985.02157,927,376.3
3/24/200.0560.0620.0540.0618,727,369.60960,043,834.68
3/23/200.0520.0560.0510.05614,753,201.39356,194,186.102
3/22/200.0570.0580.0520.05213,622,419.29451,911,836.757
3/21/200.0560.0580.0540.05713,582,063.88457,450,752.465
3/20/200.0560.0620.0530.05620,528,135.05255,967,656.569
3/19/200.050.0590.050.05618,807,325.69956,623,908.388
3/18/200.0490.0510.0480.04912,924,917.62449,611,477.116
3/17/200.0460.0510.0460.0512,325,733.4749,741,743.342
3/16/200.050.050.0430.04610,637,951.04646,185,675.908
3/15/200.0480.0530.0470.058,492,621.57350,338,866.322
3/14/200.0510.0520.0470.04810,221,573.13648,092,743.614
3/13/200.0470.0550.0310.05122,078,406.8951,320,488.24
3/12/200.0750.0750.0470.04722,660,487.62646,783,290.592
3/11/200.0770.0770.0720.07411,812,741.89174,676,157.208
3/10/200.0760.0770.0730.07615,614,536.14376,662,017.566
3/9/200.0770.0790.070.07619,344,917.70875,927,445.727
3/8/200.0920.0920.0770.07722,524,239.0677,305,629.676
3/7/200.0840.0960.0840.09240,926,334.31191,896,194.26