BZEdge (BZE) Price, Market Cap and live charts

BZEdge

(BZE)
$0.00013675 -9.316 %
Rank1h24h7d
1,148 # 0.68 %-9.32 %-3.68 %

Market Cap

$409,588.89

24h Volume

$1.33

Circulating Supply

BZE 2,995,148,750

Max Supply

BZE 3,030,000,000


What is BZEdge Coin price now?

BZEdge is at $0.00013675 with a 24-hour trading volume of $1.33. The price has lowered by (-9.316 %) in the last 24 hours.

What is the circulating/maximum supply of BZEdge Coin?

BZEdge Coin has a current circulating supply of BZE 2,995,148,750. The total maximum supply of BZEdge is BZE 3,030,000,000.

What is the most active exchange for BZEdge Coin ?

BZEdge Coin can be traded on STEX and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200000105.458405,141.482
5/25/20000030.982288,760.634
5/24/20000010.08284,114.721
5/23/200000137.955418,776.524
5/22/200000319.314367,636.991
5/21/2000003.814511,978.385
5/20/2000000.387500,425.971
5/19/2000000.449431,149
5/18/2000001.532393,806.655
5/17/2000006.472306,614.7
5/16/2000007.033287,597.722
5/15/2000001.142345,025.659
5/14/2000000.752402,215.31
5/13/2000001.129393,983.87
5/12/2000003.509379,493.738
5/11/2000001.658372,637.528
5/10/2000005.22378,613.013
5/9/2000003,770.74430,832.242
5/8/2000003,823.116427,590.446
5/7/2000003,836.113425,860.014
5/6/200000335.247418,298.127
5/5/200000381.231457,912.838
5/4/2000001.784533,777.946
5/3/20000087.041437,731.919
5/2/2000000.278431,983.489
5/1/200000148.66437,008.555
4/30/2000002.019437,724.818
4/29/2000003,909.319441,763.75
4/28/2000003,612.269404,335.407
4/27/2000003,646.816401,782.259
4/26/2000001.999459,375.961
4/25/2000006.799442,569.949
4/24/20000068.607415,948.617
4/23/2000003.236268,206.209
4/22/2000002.095303,400.283
4/21/2000003,469.006399,931.812
4/20/2000000.826377,200.048
4/19/2000002.824399,492.1
4/18/20000095.699408,877.344
4/17/2000003,421.376370,057.14
4/16/2000000.82382,537.943
4/15/2000001,924.869335,256.441
4/14/2000001,984.008335,013.1
4/13/2000002,293.811332,231.049
4/12/2000002,912.562380,289.092
4/11/2000003,328.001383,750.28
4/10/2000003,392.62384,678.384
4/9/2000004,020.738430,423.663
4/8/200000169.806361,858.611
4/7/200000181.68345,904.797
4/6/200000403.355354,874.462
4/5/200000120.697301,052.644
4/4/2000002,801.249317,729.991
4/3/20000082.264315,715.05
4/2/2000000.636288,497.836
4/1/200000138.548301,455.273
3/31/2000000.697283,688.376
3/30/2000000.479306,642.65
3/29/2000000.267192,185.802
3/28/2000000.172284,987.634
3/27/2000000.029193,598.58
3/26/2000000.071232,639.54
3/25/20000099.659274,918.907
3/24/2000002,737.846307,509.023
3/23/2000003.798225,310.402
3/22/2000002.947206,941.265
3/21/2000001.149274,220.706
3/20/2000000.676298,501.064
3/19/20000013.195198,549.283
3/18/2000000.566249,783.81
3/17/2000000.487247,653.157
3/16/2000001.115199,470.473
3/15/20000095.55277,304.165
3/14/2000002,376.653267,118.404
3/13/2000001.245268,099.862
3/12/2000000.654251,592.846
3/11/2000002.148352,597.898
3/10/2000002.033475,616.3
3/9/200000116.184469,415.333
3/8/2000003,654.287422,491.21
3/7/2000004,599.695498,731.942
3/6/200000563.761546,092.144
3/5/2000008.9544,204.712
3/4/20000013.926524,427.503
3/3/2000004,454.017510,988.186
3/2/200000899.693531,373.855
3/1/200000143.503472,145.228
2/29/2000003.973514,967.554
2/28/2000001,736.764481,973.683
2/27/2000003,244.859482,419.069