CRYPTO20 (C20) Price, Market Cap and live charts

CRYPTO20

(C20)
$0.50095443 + 0.686 %
Rank1h24h7d
270 # -0.63 %0.69 %7.62 %

Market Cap

$20,187,262.36

24h Volume

$4,986.88

Circulating Supply

C20 40,297,602.559

Max Supply

C20


What is CRYPTO20 Coin price now?

CRYPTO20 is at $0.50095443 with a 24-hour trading volume of $4,986.88. The price has raised by (0.686 %) in the last 24 hours.

What is the circulating/maximum supply of CRYPTO20 Coin?

CRYPTO20 Coin has a current circulating supply of C20 40,297,602.559. The total maximum supply of CRYPTO20 is C20 .

What is the most active exchange for CRYPTO20 Coin ?

CRYPTO20 Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.4850.5150.4810.5132,950.92620,664,489.259
5/29/200.4890.5030.4820.485104.64819,556,035.206
5/28/200.4470.490.4420.4891,473.20919,688,587.508
5/27/200.4630.4730.4430.4471,511.54318,029,331.621
5/26/200.4650.4660.4420.4632,102.51818,637,489.697
5/25/200.4770.4870.4470.4655,108.09618,741,638.227
5/24/200.4660.4930.4580.4781,941.86619,242,200.884
5/23/200.4650.5230.4450.4661,778.65918,756,614.016
5/22/200.4590.4790.450.4641,566.6718,711,561.664
5/21/200.4850.4880.4360.4592,449.04818,473,572.177
5/20/200.4790.5340.4790.4858,335.73619,548,351.17
5/19/200.4840.4920.4630.4792,872.56319,276,988.993
5/18/200.4840.5120.4680.4849,277.39919,484,385.8
5/17/200.4750.4890.4610.4841,351.6519,515,008.424
5/16/200.460.4780.4570.4752,581.5619,127,791.985
5/15/200.4670.4780.4570.459630.63218,504,906.416
5/14/200.4630.4780.4560.4676,043.30218,823,906.895
5/13/200.4660.4830.4470.4641,931.22918,700,727.509
5/12/200.4460.480.4450.4664,880.10518,756,858.349
5/11/200.450.4670.4320.4462,163.99817,961,561.343
5/10/200.4920.4920.4120.4513,738.74718,108,535.159
5/9/200.4860.5040.4760.49212,584.29119,804,582.222
5/8/200.4580.5050.4580.4865,282.17319,591,107.194
5/7/200.4790.480.4440.4594,327.73718,490,970.936
5/6/200.4710.4970.4530.4793,844.72319,316,087.828
5/5/200.4850.5050.4630.4711,807.01518,956,857.452
5/4/200.4970.50.4690.4851,723.95319,552,480.529
5/3/200.3450.4980.3450.4972,162.99920,012,185.606
5/2/200.5030.5150.3440.3455,992.3813,892,902.133
5/1/200.6410.6580.4940.5038,402.13520,253,052.941
4/30/200.5040.6530.4690.6418,884.62225,831,044.148
4/29/200.4490.5490.4460.50415,576.19420,320,916.452
4/28/200.4440.4590.4390.4495,751.95618,080,773.377
4/27/200.4730.4790.4330.4441,129.53117,899,896.658
4/26/200.4540.4730.4540.4735,507.57619,038,690.311
4/25/200.4250.4610.4240.4541,444.75318,288,804.125
4/24/200.4350.4460.420.4251,975.22117,132,526.436
4/23/200.4250.4510.4140.4355,254.05317,519,582.639
4/22/200.4140.4270.4130.4252,965.36917,125,037.813
4/21/200.3990.4140.3930.414830.33216,652,831.849
4/20/200.4270.4320.3950.3994,256.99416,068,100.158
4/19/200.4440.4480.4270.427222.43117,206,552.94
4/18/200.4380.4460.4260.4441,798.51517,889,648.473
4/17/200.4370.4420.4160.4382,560.11317,629,788.745
4/16/200.4030.4390.3990.4376,571.77417,594,661.054
4/15/200.3930.4060.3910.403991.5916,217,765.325
4/14/200.4040.4110.3910.3931,213.43915,817,096.934
4/13/200.3960.4050.3760.4041,406.60316,252,231.579
4/12/200.3970.4050.390.395601.57315,918,505.093
4/11/200.4090.4230.3910.3972,423.79615,998,182.46
4/10/200.4410.4420.3930.4091,970.00116,478,587.215
4/9/200.4410.4480.4240.4424,166.01717,779,319.766
4/8/200.4210.4490.3980.4414,911.30617,772,729.372
4/7/200.4260.4390.4160.42112,842.91916,961,684.01
4/6/200.4160.4260.3910.4267,713.18917,134,294.056
4/5/200.3960.4180.390.416303.07216,751,948.642
4/4/200.3890.4030.3860.395791.44215,918,382.095
4/3/200.3860.4070.3830.389296.51815,672,609.847
4/2/200.3590.4060.3560.3863,484.28415,540,353.742
4/1/200.3620.3640.3450.3591,555.95314,435,886.378
3/31/200.3610.3680.3550.3621,413.37614,583,131.051
3/30/200.3390.3690.3380.362689.22914,566,236.608
3/29/200.3560.3560.3390.33933.66913,665,494.85
3/28/200.3930.3990.3460.356286.10914,340,992.56
3/27/200.3740.4030.3710.393996.58215,836,013.231
3/26/200.3920.4250.3660.374237.49615,068,048.866
3/25/200.4160.4210.3790.3922,740.94315,793,761.538
3/24/200.3520.4150.3320.4152,107.51716,721,784.002
3/23/200.3430.3660.3130.3522,631.78814,161,436.986
3/22/200.3580.3820.3160.3437,063.78713,786,652.149
3/21/200.3360.3580.1640.35834.10614,391,789.301
3/20/200.3590.4030.3250.3341,870.90513,461,041.784
3/19/200.3020.3690.2990.3593,416.87514,436,975.373
3/18/200.2890.3060.2810.3023,410.80612,172,331.257
3/17/200.370.370.2790.2891,533.17811,630,087.341
3/16/200.320.3730.2440.37774.20414,889,824.69
3/15/200.3010.3220.2870.321,091.17412,871,438.951
3/14/200.3050.3210.2990.301764.08312,116,463.953
3/13/200.2640.3310.2180.3051,392.49112,259,191.437
3/12/200.4740.4750.2630.2648,715.30810,620,273.172
3/11/200.4860.4940.4430.474956.1319,089,045.977
3/10/200.4640.5220.4420.48620,708.47719,575,000.211
3/9/200.4770.4830.4460.4642,358.02818,654,508.293
3/8/200.5470.5470.4760.4771,475.0619,196,796.505
3/7/200.5730.5840.5430.5473,045.49122,014,182.564
3/6/200.5580.5760.5560.5723,742.86723,015,773.183
3/5/200.5270.6070.4950.55831,680.46722,448,628.005
3/4/200.5440.5450.5180.52724,555.21921,201,283.443
3/3/200.5470.5480.5390.544836.05421,908,777.641
3/2/200.5220.5490.520.5481,246.28422,034,550.976