CaixaPay (CXP) Price, Market Cap and live charts

CaixaPay

(CXP)
$0.00211090 + 0.186 %
Rank1h24h7d
1,385 # 0.00 %0.19 %14.59 %

Market Cap

$166,561.39

24h Volume

$0.00

Circulating Supply

CXP 78,905,322.218

Max Supply

CXP 131,500,000


What is CaixaPay Coin price now?

CaixaPay is at $0.00211090 with a 24-hour trading volume of $0.00. The price has raised by (0.186 %) in the last 24 hours.

What is the circulating/maximum supply of CaixaPay Coin?

CaixaPay Coin has a current circulating supply of CXP 78,905,322.218. The total maximum supply of CaixaPay is CXP 131,500,000.

What is the most active exchange for CaixaPay Coin ?

CaixaPay Coin can be traded on CoinBene and IDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0030.0020.00276.202166,691.837
5/26/200.0020.0020.0020.0020139,856.933
5/25/200.0020.0030.0020.0021,222.479140,557.446
5/24/200.0020.0020.0020.002131.365173,334.989
5/23/200.0020.0020.0020.0020145,356.697
5/22/200.0020.0020.0020.0020145,356.697
5/21/200.0020.0020.0020.0020145,356.697
5/20/200.0020.0020.0020.0020145,356.697
5/19/200.0020.0020.0020.0020145,356.697
5/18/200.0030.0030.0020.002476.273145,914.05
5/17/200.0030.0030.0030.0030233,781.402
5/16/200.0010.0030.0010.003258.938229,203.39
5/15/200.0010.0010.0010.0010108,601.171
5/14/200.0010.0010.0010.0010108,601.171
5/13/200.0010.0010.0010.0010108,601.171
5/12/200.0020.0020.0010.0012.24106,226.025
5/11/200.0020.0020.0020.0020141,331.56
5/10/200.0020.0020.0020.0020141,331.56
5/9/200.0020.0020.0020.0028.839158,826.316
5/8/200.0020.0020.0020.00229.35163,000.252
5/7/200.0010.0020.0010.00229.592164,341.222
5/6/200.0010.0010.0010.0010109,000.355
5/5/200.0020.0020.0010.0010.516109,111.968
5/4/200.0020.0020.0020.00274.82147,592.79
5/3/200.0020.0020.0020.00274.669147,294.426
5/2/200.0020.0020.0020.0020146,642.445
5/1/200.0020.0020.0020.0020146,642.445
4/30/200.0020.0020.0020.0020146,642.445
4/29/200.0020.0020.0020.00277.7145,761.14
4/28/200.0020.0020.0020.00268.901129,255.735
4/27/200.0020.0020.0020.002321.202196,625.897
4/26/200.0020.0020.0020.00264.417127,070.713
4/25/200.0020.0020.0020.0020167,791.04
4/24/200.0020.0020.0020.002524.928166,664.565
4/23/200.0010.0020.0010.002516.308163,927.872
4/22/200.0010.0010.0010.001109.283112,116.13
4/21/200.0020.0020.0010.001117.207108,409.048
4/20/200.0030.0030.0020.00219.473144,615.034
4/19/200.0020.0030.0020.0037.922197,263.306
4/18/200.0020.0020.0010.00279.01120,106.178
4/17/200.0020.0020.0020.002174.221123,027.888
4/16/200.0010.0020.0010.00222.259140,275.461
4/15/200.0010.0010.0010.0010116,356.005
4/14/200.0010.0010.0010.0010116,356.005
4/13/200.0020.0020.0010.0010116,356.005
4/12/200.0010.0020.0010.00264.129120,900.695
4/11/200.0010.0010.0010.00179.979102,671.681
4/10/200.0030.0030.0010.001222.419113,682.129
4/9/200.0030.0030.0030.0030252,497.031
4/8/200.0020.0030.0020.0030252,497.031
4/7/200.0020.0020.0020.00269.221190,464.825
4/6/200.0010.0020.0010.00298.264188,918.662
4/5/200.0020.0020.0010.00129.922102,576.919
4/4/200.0020.0020.0020.0020134,790.635
4/3/200.0020.0020.0020.00240.173132,878.409
4/2/200.0020.0020.0020.00240.588134,253.224
4/1/200.0020.0020.0020.00240.393141,386.311
3/31/200.0010.0020.0010.002277.762182,900.855
3/30/200.0010.0010.0010.0010110,467.451
3/29/200.0010.0010.0010.0010110,467.451
3/28/200.0010.0010.0010.0013110,467.451
3/27/200.0030.0030.0010.0013110,467.451
3/26/200.0030.0030.0030.003513.139211,218.594
3/25/200.0020.0030.0020.0031,022.531200,162.418
3/24/200.0020.0020.0020.0020118,357.983
3/23/200.0020.0020.0020.00247.461172,599.994
3/22/200.0020.0020.0020.00243.023156,462.844
3/21/200.0020.0020.0020.0020159,961.81
3/20/200.0020.0020.0020.0020159,961.81
3/19/200.0020.0020.0020.0020159,961.81
3/18/200.0020.0020.0020.002198.093152,447.067
3/17/200.0020.0020.0020.0020118,357.983
3/16/200.0020.0020.0010.00215.732122,428.052
3/15/200.0040.0040.0020.002254.087146,807.295
3/14/200.0020.0040.0010.004162.221301,066.815
3/13/200.0010.0020.0010.00261.849129,911.232
3/12/200.0050.0050.0010.001104.08104,359.844
3/11/200.0050.0050.0050.0050355,073.95
3/10/200.0020.0050.0020.0050355,073.95
3/9/200.0030.0030.0010.0021,543.616181,259.178
3/8/200.0020.0030.0020.003680.162257,232.844
3/7/200.0040.0050.0020.002305.21175,607.025
3/6/200.0040.0040.0040.0040.01316,774.482
3/5/200.0040.0050.0030.00416.216315,408.308
3/4/200.0030.0040.0030.004241.595315,929.09
3/3/200.0030.0040.0020.0035.863239,831.263
3/2/200.0030.0030.0030.0030228,825.434
3/1/200.0030.0030.0030.0030228,825.434
2/29/200.0050.0050.0030.0030.019228,825.434
2/28/200.0040.0050.0040.0050370,855.014