Cajutel (CAJ) Price, Market Cap and live charts

Cajutel

(CAJ)
$2.84 + 178.086 %
Rank1h24h7d
575 # 0.11 %178.09 %62.35 %

Market Cap

$3,838,871.43

24h Volume

$6,755.61

Circulating Supply

CAJ 1,352,388.808

Max Supply

CAJ


What is Cajutel Coin price now?

Cajutel is at $2.84 with a 24-hour trading volume of $6,755.61. The price has raised by (178.086 %) in the last 24 hours.

What is the circulating/maximum supply of Cajutel Coin?

Cajutel Coin has a current circulating supply of CAJ 1,352,388.808. The total maximum supply of Cajutel is CAJ .

What is the most active exchange for Cajutel Coin ?

Cajutel Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201.4912.9311.0091.0215,933.5241,380,177.406
5/26/201.7091.7120.6231.4916,630.512,016,028.691
5/25/201.6811.7181.6711.7097,777.3442,311,501.119
5/24/201.7671.7831.6841.6865,427.7212,280,428.574
5/23/201.7631.7851.7491.7673,219.7392,389,405.998
5/22/201.7421.7711.7271.7625,276.4542,383,573.999
5/21/201.8271.8331.6991.7426,033.3172,356,065.384
5/20/201.8661.8841.8091.8277,286.5152,470,245.257
5/19/201.8671.8871.8291.8654,825.7922,521,943.442
5/18/201.8561.9021.8341.8682,487.72,525,886.059
5/17/201.7981.8851.7931.8563,165.7412,510,186.008
5/16/201.791.8331.7751.7975,063.7052,430,542.483
5/15/201.8661.8711.7761.7894,579.9272,418,799.805
5/14/201.7721.8771.7721.8667,157.6082,523,280.433
5/13/201.6881.7871.0531.7796,288.3242,406,196.091
5/12/201.0231.7171.0181.6882,664.1792,282,815.893
5/11/200.4381.0650.4261.0234,196.9181,383,208.748
5/10/201.9041.9040.4260.4385,595.256591,816.141
5/9/201.9681.9821.91.9041,940.8162,574,895.973
5/8/201.9862.0041.9561.9672,991.4322,660,423.749
5/7/202.7712.791.3941.9864,804.5852,686,181.84
5/6/203.1183.2392.7622.7711,518.0133,747,278.384
5/5/203.0973.1461.3293.1225,011.3814,222,324.721
5/4/203.0923.1143.0053.0991,555.814,190,645.664
5/3/201.3483.1751.3453.0913,690.7794,180,751.974
5/2/203.0853.0981.321.3472,192.9591,821,200.724
5/1/203.0053.1441.323.0853,958.2154,171,539.477
4/30/203.0663.2942.9663.0052,234.3814,063,694.203
4/29/202.723.0992.7153.073,489.6224,151,745.425
4/28/202.6412.7242.6162.7221,046.8313,681,196.484
4/27/202.5342.642.5292.646,165.9493,570,143.787
4/26/202.4952.542.492.5291,796.0023,420,362.159
4/25/202.4892.5262.4772.4952,562.2263,374,100.224
4/24/202.4482.4982.4482.4893,023.4773,365,602.547
4/23/202.3442.4652.3332.4481,542.5633,310,839.837
4/22/201.1752.3561.1722.3441,125.3543,170,177.389
4/21/202.4042.4251.1741.1752,602.8791,588,552.509
4/20/202.512.5312.3842.4043,874.4733,251,275.634
4/19/202.5352.5432.4892.512,105.3623,394,408.882
4/18/202.482.5412.4632.5363,508.2063,429,930.058
4/17/202.4892.5082.4622.482,175.0613,354,530.867
4/16/202.6532.822.3872.4882,909.8533,364,967.762
4/15/203.1743.2171.3342.6532,170.1193,587,760.12
4/14/203.2153.2493.163.1782,286.0264,298,304.809
4/13/203.2693.2693.1193.2152,201.1464,347,633.514
4/12/203.2883.3422.5163.2733,689.184,425,953.349
4/11/203.2933.3223.2473.2863,804.3014,444,428.707
4/10/203.5013.5023.2583.2932,019.2384,453,210.226
4/9/203.5173.5243.4353.5023,855.2274,735,927.887
4/8/203.4413.5363.4293.5172,025.3754,756,486.851
4/7/203.4923.5623.4263.4432,048.8144,656,503.702
4/6/203.263.4923.2553.4824,288.64,709,549.152
4/5/203.2983.3053.2183.2612,118.924,409,942.878
4/4/203.1883.3223.1673.2961,456.7514,457,559.019
4/3/203.3023.4041.23.1881,490.8184,311,293.594
4/2/203.2173.4453.1973.3043,419.2284,467,656.339
4/1/202.9763.2192.9163.2192,713.6544,352,919.235
3/31/203.1283.1722.9582.9761,223.7554,024,200.883
3/30/202.883.1732.7073.1382,554.0494,244,226.961
3/29/203.0423.0422.8192.8843,676.2973,899,682.453
3/28/203.1533.1532.9813.0422,168.8254,113,674.192
3/27/203.2423.3093.1443.1512,533.7854,261,912.21
3/26/203.2553.2863.2083.24204,383,881.853
3/25/201.2143.3551.1823.2553,060.7794,401,899.217
3/24/203.1453.2051.1711.2151,647.8781,642,638.262
3/23/202.8883.1512.8023.1451,376.7954,253,626.963
3/22/203.0863.1821.0812.8881,089.1023,905,183.933
3/21/203.13.1832.9623.0842,723.3494,171,258.892
3/20/203.093.4152.9143.11,441.9194,192,910.718
3/19/202.5573.1661.0193.0911,987.8264,180,519.116
3/18/202.4912.6292.4482.5571,336.5583,458,643.481
3/17/205.0015.2732.0082.503911.0863,384,878.565
3/16/205.1465.1914.4954.9991,449.8626,761,231.821
3/15/204.2665.6651.6215.1471,370.9526,961,316.507
3/14/201.7155.2971.6754.2662,716.4375,769,232.818
3/13/201.5191.8181.2451.707531.0892,309,160.263
3/12/202.4512.4561.5121.523,181.52,055,004.861
3/11/202.5832.5982.3652.4512,070.933,314,200.948
3/10/201.6852.6581.6852.5839,232.0193,493,185.461
3/9/202.6452.6721.6491.68502,279,134.817
3/8/202.9262.9272.6442.6467,965.7113,578,810.34
3/7/202.9913.012.9212.9265,245.1543,957,279.891
3/6/202.9853.0092.9652.994,987.4674,043,791.307
3/5/202.843.0052.0282.9855,834.2394,037,225.737
3/4/202.8782.9052.8242.8392,707.2813,839,745.733
3/3/202.9022.9172.8522.87810,897.3363,892,780.103
3/2/202.8142.9232.8012.9027,222.6593,924,846.724
3/1/202.7482.8342.7352.8147,428.5713,806,159.61
2/29/202.7922.8642.0552.757,472.7553,719,350.026
2/28/202.8772.9132.7362.7935,390.8953,776,757.348