CannabisCoin (CANN) Price, Market Cap and live charts

CannabisCoin

(CANN)
$0.00970283 + 0.726 %
Rank1h24h7d
995 # 0.00 %0.73 %-15.16 %

Market Cap

$749,361.15

24h Volume

$0.00

Circulating Supply

CANN 77,231,175.533

Max Supply

CANN


What is CannabisCoin price now?

CannabisCoin is at $0.00970283 with a 24-hour trading volume of $0.00. The price has raised by (0.726 %) in the last 24 hours.

What is the circulating/maximum supply of CannabisCoin ?

CannabisCoin has a current circulating supply of CANN 77,231,175.533. The total maximum supply of CannabisCoin is CANN .

What is the most active exchange for CannabisCoin ?

CannabisCoin can be traded on CoinExchange and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0090.010.0090.010749,361.152
5/26/200.0090.010.0090.0094.131722,901.251
5/25/200.010.010.0090.0091.639708,512.367
5/24/200.0090.010.0090.010736,491.627
5/23/200.0090.010.0090.0092.846732,620.532
5/22/200.0090.010.0090.00920.279730,603.867
5/21/200.0120.0120.0090.00978.769708,521.929
5/20/200.0140.0150.0110.01260.064933,743.941
5/19/200.0110.0150.0110.01421.6441,118,208.261
5/18/200.020.020.0110.01113.378841,875.519
5/17/200.020.020.020.0201,560,162.084
5/16/200.020.020.020.0221.81,534,502.517
5/15/200.0210.0210.020.0217.8851,525,990.705
5/14/200.020.0210.020.021480.9611,593,363.786
5/13/200.0180.020.0160.024.441,518,118.288
5/12/200.0170.0180.0170.01801,357,391.344
5/11/200.0180.0180.0170.0172.441,334,782.226
5/10/200.0090.0180.0080.018129.2851,358,638.558
5/9/200.0130.0130.0090.00934.015703,720.297
5/8/200.0120.0130.0120.0133.044971,335.266
5/7/200.0120.0120.0120.0120933,301.848
5/6/200.0130.0130.0120.0120.986928,419.216
5/5/200.0120.0130.0120.0136.282970,390.311
5/4/200.0140.0140.0120.01263.444963,458.284
5/3/200.0150.0150.0130.01427.6961,043,510.812
5/2/200.0150.0150.0120.01556.2211,150,821.106
5/1/200.0150.0150.0150.01525.6651,163,910.311
4/30/200.0120.0150.0120.01570.6551,127,977.648
4/29/200.010.0120.010.01227.59917,154.663
4/28/200.0120.0120.010.015.387783,177.542
4/27/200.0080.0120.0080.01223.293902,128.38
4/26/200.0080.0080.0080.0080607,814.309
4/25/200.0080.0080.0080.0080.855601,594.649
4/24/200.0090.0090.0080.00810.564594,253.517
4/23/200.0070.0090.0070.0094.669687,641.949
4/22/200.0070.0070.0070.0076.266559,663.108
4/21/200.0070.0080.0070.00741.192541,138.892
4/20/200.0070.0070.0070.0072.984552,261.379
4/19/200.0080.0080.0070.0070578,338.115
4/18/200.0060.0080.0060.0081.508582,191.336
4/17/200.0070.0070.0060.00612.426497,812.413
4/16/200.0070.0070.0070.00716.399565,672.762
4/15/200.0070.0070.0070.0070538,061.534
4/14/200.0070.0070.0070.00710.488533,666.277
4/13/200.0060.0110.0060.007116.183564,956.47
4/12/200.0060.0060.0060.00615.443446,447.666
4/11/200.0060.0060.0060.0060468,032.625
4/10/200.0060.0060.0060.0060468,032.625
4/9/200.0070.0070.0060.0068.961496,145.563
4/8/200.0070.0070.0070.0070512,205.421
4/7/200.0070.0070.0070.0070512,205.421
4/6/200.0070.0070.0060.00714.596509,904.285
4/5/200.0060.0070.0060.0075.638524,676.789
4/4/200.0060.0070.0060.00626.756477,397.278
4/3/200.0060.0060.0060.0060447,661.303
4/2/200.0060.0060.0060.0060447,661.303
4/1/200.0060.0060.0060.0060447,661.303
3/31/200.0060.0060.0060.0060447,661.303
3/30/200.0050.0060.0050.0060447,661.303
3/29/200.0060.0060.0050.0051.045411,087.965
3/28/200.0060.0060.0060.0065.312433,690.541
3/27/200.0060.0060.0060.0060460,740.149
3/26/200.0060.0060.0050.0060.82466,463.377
3/25/200.0060.0060.0050.00618.192427,920.785
3/24/200.0060.0060.0060.0060476,383.787
3/23/200.0060.0060.0060.0060476,383.787
3/22/200.0060.0070.0060.0061.136472,734.677
3/21/200.0070.0070.0060.0061.202500,439.141
3/20/200.0070.0070.0060.0072.138506,528.389
3/19/200.0060.0070.0060.0073.852511,103.455
3/18/200.0060.0070.0060.006163.717440,724.743
3/17/200.0050.0070.0050.0066.946494,294.13
3/16/200.0070.0070.0050.00528.021409,286.21
3/15/200.0080.0080.0070.00715.822575,883.494
3/14/200.0090.010.0070.00825.277603,255.827
3/13/200.0080.010.0060.00996.726727,852.465
3/12/200.0110.0110.0080.0080637,003.624
3/11/200.0110.0110.0110.0115.462855,296.188
3/10/200.0110.0110.0110.01115.694854,473.84
3/9/200.0110.0110.010.0113.844849,954.238
3/8/200.0120.0120.0110.0112.039812,874.022
3/7/200.0130.0130.0120.0124.548893,709.717
3/6/200.0110.0130.0110.0136.786971,594.514
3/5/200.0110.0110.0110.0110876,657.316
3/4/200.0110.0110.0110.0110876,657.316
3/3/200.0120.0120.0110.01134.742881,568.531
3/2/200.0110.0120.0080.012108.165888,348.323
3/1/200.0120.0120.0110.01163.947886,100.88
2/29/200.0120.0120.0120.012105.193888,788.119
2/28/200.0120.0120.0110.0124.929894,846.675