CanYaCoin (CAN) Price, Market Cap and live charts

CanYaCoin

(CAN)
$0.01515951 + 26.843 %
Rank1h24h7d
830 # 4.41 %26.84 %12.58 %

Market Cap

$1,452,690.56

24h Volume

$1,415.65

Circulating Supply

CAN 95,826,993

Max Supply

CAN


What is CanYaCoin price now?

CanYaCoin is at $0.01515951 with a 24-hour trading volume of $1,415.65. The price has raised by (26.843 %) in the last 24 hours.

What is the circulating/maximum supply of CanYaCoin ?

CanYaCoin has a current circulating supply of CAN 95,826,993. The total maximum supply of CanYaCoin is CAN .

What is the most active exchange for CanYaCoin ?

CanYaCoin can be traded on KuCoin and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0140.0150.0120.013141.8261,257,297.018
5/26/200.0130.0160.0130.014312.0091,369,315.29
5/25/200.0140.0150.0130.013331.1051,257,433.806
5/24/200.0150.0180.0140.015429.0821,389,832.586
5/23/200.0140.0170.0120.015497.7271,482,454.667
5/22/200.0130.0140.0120.014121.331,308,186.97
5/21/200.0150.0150.0120.01329.6611,276,320.211
5/20/200.0120.0150.0120.015284.1651,447,758.907
5/19/200.0150.0150.0120.01218.2711,151,861.897
5/18/200.0170.0190.0140.015948.51,429,878.409
5/17/200.0110.0190.0110.01733.2121,658,696.379
5/16/200.0110.0110.0110.01101,080,757.122
5/15/200.0130.0130.0110.011147.5981,057,081.961
5/14/200.0130.0130.0110.013685.5171,269,826.662
5/13/200.0130.0130.0130.013396.651,253,064.301
5/12/200.0120.0130.0120.01301,237,881.311
5/11/200.010.0130.010.01285.5211,186,354.066
5/10/200.0150.0150.010.0131.8952,232.382
5/9/200.0190.0190.0110.0152,615.1021,407,474.621
5/8/200.0190.0190.0130.019458.0881,817,399.818
5/7/200.0170.020.0160.0194,658.4951,797,605.215
5/6/200.0130.0180.0110.0173,392.4521,644,696.912
5/5/200.0120.0140.0120.013251.3311,288,213.47
5/4/200.0130.0140.0110.012139.6731,147,083.651
5/3/200.0130.0140.0110.013347.4441,283,807.376
5/2/200.0140.0140.0120.01315.1321,198,362.438
5/1/200.0150.0150.0120.014888.1341,317,372.922
4/30/200.0150.0160.0120.0152,589.311,403,777.745
4/29/200.0170.0170.0130.01534.8071,440,495.129
4/28/200.0170.0170.0170.01719.9921,623,534.354
4/27/200.0140.0170.0140.017603.1761,638,322.854
4/26/200.0170.0170.0110.014188.0651,336,903.214
4/25/200.0170.0170.0170.01701,637,359.521
4/24/200.0170.0170.0110.0171,417.8581,611,126.188
4/23/200.0180.0180.0120.01769.9411,609,917.199
4/22/200.010.0180.010.018201.5141,686,311.359
4/21/200.010.010.010.010.099945,804.668
4/20/200.0110.0110.010.0125.478939,012.889
4/19/200.0120.0120.0110.011523.421,019,960.533
4/18/200.0110.0120.0110.0120.1181,128,933.983
4/17/200.0120.0120.0110.01150.1331,033,051.497
4/16/200.0110.0120.0110.0121.1771,128,152.606
4/15/200.0110.0120.010.011120.6521,048,789.025
4/14/200.0120.0130.010.0112,507.8191,043,036.259
4/13/200.0130.0130.0110.01225.651,153,120.198
4/12/200.0120.0130.010.013124.4551,228,832.295
4/11/200.0120.0130.0120.01201,194,807.249
4/10/200.0150.0150.010.0122.4471,172,428.357
4/9/200.0120.0170.0120.015761.5611,470,449.177
4/8/200.010.0120.010.012199.7611,188,539.155
4/7/200.010.0110.010.0124.585985,742.931
4/6/200.0120.0130.010.018.8911,001,468.987
4/5/200.010.0120.010.01238.5711,145,550.671
4/4/200.010.010.010.010931,927.29
4/3/200.0120.0120.010.017.419930,021.576
4/2/200.0090.0120.0090.012477.6851,125,973.932
4/1/200.010.010.0090.009410.091902,412.785
3/31/200.010.010.010.010955,820.664
3/30/200.0090.010.0090.01114.794926,707.938
3/29/200.010.010.0090.0090901,936.232
3/28/200.010.010.0090.0111.753921,797.753
3/27/200.0110.0110.010.0101,005,953.993
3/26/200.0120.0120.0080.0111,435.6931,023,239.427
3/25/200.0080.0120.0080.012203.5691,108,962.067
3/24/200.010.010.0080.0080.412749,853.892
3/23/200.010.010.010.012,852.633927,795.779
3/22/200.010.010.010.01663.47932,300.614
3/21/200.0090.010.0080.011,164.538923,371.039
3/20/200.0120.0120.0090.009144.812907,126.587
3/19/200.0120.0130.0080.012426.8831,117,300.128
3/18/200.0090.0120.0090.0124.9781,163,593.914
3/17/200.0090.0130.0080.009207.608846,582.303
3/16/200.0120.0120.0090.0090.094898,001.016
3/15/200.010.0130.010.012949.6611,150,166.703
3/14/200.0110.0110.010.01289.132929,660.231
3/13/200.0080.0130.0060.0111,018.6541,035,111.077
3/12/200.0130.0130.0080.008318.996730,724.734
3/11/200.0120.0150.0110.013895.1691,260,036.542
3/10/200.010.0120.010.012185.9751,143,810.034
3/9/200.010.0120.010.0115.969967,849.993
3/8/200.0160.0160.010.0153.306991,541.356
3/7/200.0140.0160.0130.016491.9641,489,306.811
3/6/200.0190.020.0140.014308.5711,371,451.415
3/5/200.0160.0190.0140.01933.5611,791,488.805
3/4/200.0140.0180.0130.016257.6771,568,658.392
3/3/200.020.020.0130.014166.5871,295,626.156
3/2/200.0180.020.0120.02104.8861,901,361.493
3/1/200.0190.0190.0170.01819.1481,736,832.94
2/29/200.0190.0190.0150.0197.2121,780,260.396
2/28/200.0190.0190.0150.01949.6741,806,097.047