CAPITAL X CELL (CXC) historical data and Live price

capital-x-cell

CAPITAL X CELL

CXC
$ 0.298668 -6.239 % 0.00003215 BTC
MARKET CAP
0
24H VOLUME
281.315 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,161
1H -0.17 %
24H -6.24 %
7D -7.25 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200.3190.3220.2990.301273,211.7080
7/5/200.30.3220.2970.319251,481.9980
7/4/200.3110.3130.2970.3279,534.4320
7/3/200.3480.3490.3110.312301,313.6270
7/2/200.3610.3710.3330.346319,909.2610
7/1/200.3060.3860.3010.362378,247.9340
6/30/200.3210.3330.3060.312353,060.5960
6/29/200.3320.3350.30.324378,991.6930
6/28/200.3480.3620.3270.332378,227.1330
6/27/200.3090.3620.3060.348350,494.8990
6/26/200.3130.3240.2890.316382,547.7790
6/25/200.330.3370.30.3302,248.5540
6/24/200.3090.3470.2950.332327,498.2290
6/23/200.3390.3490.3030.306332,901.4990
6/22/200.2770.3480.2760.341402,926.1980
6/21/200.3270.3350.2750.297356,060.7780
6/20/200.3510.3660.320.327370,324.0010
6/19/200.3640.3830.350.35357,473.6480
6/18/200.2940.3660.2920.362364,461.2840
6/17/200.2550.3050.2490.294279,033.0450
6/16/200.3310.3350.2480.255264,952.0320
6/15/200.2510.3350.2420.33222,928.6090
6/14/200.2610.2830.2390.251298,203.4060
6/13/200.2790.2990.2410.265332,401.9350
6/12/200.3080.3210.2780.279263,128.0580
6/11/200.2810.3140.2660.299350,764.9870
6/10/200.2660.2890.250.281363,848.9150
6/9/200.3360.3380.2520.253305,517.6250
6/8/200.3240.3370.2710.324420,622.3010
6/7/200.340.3670.280.314427,831.7180
6/6/200.3050.3750.2750.34463,479.3180
6/5/200.3230.3720.2880.305385,702.7570
6/4/200.3790.4040.3060.323389,859.4250
6/3/200.3880.4140.2940.379525,257.9310
6/2/200.3220.4170.3080.388514,099.2620
6/1/200.4070.4210.3150.316357,042.7290
5/31/200.4250.4270.4050.411609,902.2330
5/30/200.4540.4880.4110.413543,583.6130
5/29/200.4320.4540.4150.454264,128.2280
5/28/200.430.480.4270.433360,006.4130
5/27/200.4890.4930.4250.432309,993.8910
5/26/200.4560.4990.4530.489202,230.0140
5/25/200.4890.4890.4490.456309,825.1360
5/24/200.5070.5080.4840.486264,719.0010
5/23/200.5180.5920.5020.506257,787.6140
5/22/200.4980.5310.490.518385,474.130
5/21/200.5010.5090.4860.498272,355.3130
5/20/200.5630.5660.5010.503198,744.8750
5/19/200.490.6040.4830.564153,483.8360
5/18/200.4860.4970.4770.489236,362.90
5/17/200.4980.5020.4770.486282,851.3640
5/16/200.470.5240.4610.496301,360.4460
5/15/200.4410.4940.4290.468447,645.1310
5/14/200.4820.4820.4360.455356,803.6080
5/13/200.4750.4960.4360.482267,506.0360
5/12/200.5080.5090.4210.467492,215.080
5/11/200.5430.5460.4920.511455,293.9940
5/10/200.5520.5780.5310.542282,904.5640
5/9/200.5210.6620.5060.551288,628.6630
5/8/200.5050.540.4680.52493,198.6830
5/7/200.5130.5140.4980.505626,152.8450
5/6/200.4760.5160.4630.513687,247.380
5/5/200.6010.6020.4650.483660,859.60
5/4/200.6260.6810.4890.601382,560.10
5/3/200.5460.7110.4570.626870,111.0450
5/2/200.5120.6690.4910.491442,214.0090
5/1/200.5130.5320.4990.513346,904.1630
4/30/200.510.5160.4980.513384,519.6980
4/29/200.4860.5110.4780.511371,310.5910
4/28/200.5130.5260.4830.483464,158.2170
4/27/200.5220.5330.5090.515353,317.6660
4/26/200.4970.5310.4910.522313,181.4390
4/25/200.4780.4990.4560.497523,589.470
4/24/200.4970.5150.4650.483609,025.3370
4/23/200.4880.4980.480.497379,367.1340
4/22/200.470.4940.4680.49585,573.5190
4/21/200.4820.4890.4660.47720,516.0790
4/20/200.4730.490.4670.481560,912.3350
4/19/200.4660.4810.4640.473609,120.7280
4/18/200.4650.4730.4520.468602,594.6920
4/17/200.5140.5330.4590.465656,298.020
4/16/200.4890.5320.4790.532598,572.2660
4/15/200.4730.4980.4720.488888,790.2710
4/14/200.4760.4990.4690.4791,009,830.0920
4/13/200.4950.5080.4620.476661,940.7720
4/12/200.4860.4950.4630.495682,431.1840
4/11/200.4770.5270.4720.486986,294.3550
4/10/200.480.5120.4370.4771,221,356.3820
4/9/200.5640.5780.4630.4871,207,324.50
4/8/200.6080.6150.5580.564962,422.0490