Cappasity (CAPP) Price, Market Cap and live charts

Cappasity

(CAPP)
$0.00100417 + 15.802 %
Rank1h24h7d
1,089 # 1.52 %15.80 %14.76 %

Market Cap

$544,090.91

24h Volume

$57,330.42

Circulating Supply

CAPP 541,830,819.3

Max Supply

CAPP


What is Cappasity Coin price now?

Cappasity is at $0.00100417 with a 24-hour trading volume of $57,330.42. The price has raised by (15.802 %) in the last 24 hours.

What is the circulating/maximum supply of Cappasity Coin?

Cappasity Coin has a current circulating supply of CAPP 541,830,819.3. The total maximum supply of Cappasity is CAPP .

What is the most active exchange for Cappasity Coin ?

Cappasity Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0010.0010.0010.00167,276.483475,401.201
5/26/200.0010.0010.0010.00126,270.91471,033.392
5/25/200.0010.0010.0010.00148,635.369458,240.012
5/24/200.0010.0010.0010.00160,000.291442,869.723
5/23/200.0010.0010.0010.001833.072472,216.269
5/22/200.0010.0010.0010.00181,746.106482,121.974
5/21/200.0010.0010.0010.00148,381.311475,033.841
5/20/200.0010.0010.0010.00186,631.109493,589.687
5/19/200.0010.0010.0010.00155,186.212504,944.66
5/18/200.0010.0010.0010.00151,219.44516,994.753
5/17/200.0010.0010.0010.0013,257.321498,478.596
5/16/200.0010.0010.0010.00184,622.657493,102.231
5/15/200.0010.0010.0010.00183,358.165529,753.095
5/14/200.0010.0010.0010.00153,665.973525,457.822
5/13/200.0010.0010.0010.00165,945.887516,370.857
5/12/200.0010.0010.0010.00152,254.408418,055.624
5/11/200.0010.0010.0010.00118,760.582411,223.504
5/10/200.0010.0010.0010.00148,827.687427,617.426
5/9/200.0010.0010.0010.00186,196.235488,244.119
5/8/200.0010.0010.0010.00151,109.291500,061.638
5/7/200.0010.0010.0010.00128,383.13500,304.887
5/6/200.0010.0010.0010.00156,661.253509,065.026
5/5/200.0010.0010.0010.00146,619.205514,321.581
5/4/200.0010.0010.0010.00148,574.181521,974.034
5/3/200.0010.0010.0010.00169,785.539525,306.114
5/2/200.0010.0010.0010.00149,288.547532,707.283
5/1/200.0010.0010.0010.00169,771.906526,626.872
4/30/200.0010.0010.0010.00179,640.192514,602.795
4/29/200.0010.0010.0010.00181,557.282529,134.545
4/28/200.0010.0010.0010.00172,867.865462,559.826
4/27/200.0010.0010.0010.00140,326.194461,262.925
4/26/200.0010.0010.0010.00143,886.857457,197.131
4/25/200.0010.0010.0010.00174,587.589467,587.924
4/24/200.0010.0010.0010.00138,627.551458,103.539
4/23/200.0010.0010.0010.00148,053.599456,892.652
4/22/200.0010.0010.0010.00137,731.612460,743.311
4/21/200.0010.0010.0010.00152,398.409443,706.372
4/20/200.0010.0010.0010.00163,979.246440,879.87
4/19/200.0010.0010.0010.00168,325.522460,401.454
4/18/200.0010.0010.0010.00138,710.458459,289.593
4/17/200.0010.0010.0010.00168,528.152470,528.5
4/16/200.0010.0010.0010.00163,329.257454,917.93
4/15/200.0010.0010.0010.00138,343.533421,180.018
4/14/200.0010.0010.0010.00160,611.537435,252.874
4/13/200.0010.0010.0010.00151,849.046427,256.522
4/12/200.0010.0010.0010.00142,727.023445,232.62
4/11/200.0010.0010.0010.00146,517.917432,977.862
4/10/200.0010.0010.0010.00162,473.164436,410.013
4/9/200.0010.0010.0010.00168,646.359495,410.531
4/8/200.0010.0010.0010.00166,189.065476,334.392
4/7/200.0010.0010.0010.00163,004.264448,503.318
4/6/200.0010.0010.0010.00163,548.503463,401.834
4/5/200.0010.0010.0010.00160,284.777434,071.076
4/4/200.0010.0010.0010.00153,907.457430,000.366
4/3/200.0010.0010.0010.00159,579.448447,802.922
4/2/200.0010.0010.0010.00158,426.44421,738.867
4/1/200.0010.0010.0010.00158,429.735424,578.604
3/31/200.0010.0010.0010.00157,368.89396,031.783
3/30/200.0010.0010.0010.00153,803.291438,332.982
3/29/200.0010.0010.0010.00150,492.118403,684.093
3/28/200.0010.0010.0010.00153,684.199407,740.651
3/27/200.0010.0010.0010.00154,420.713401,283.993
3/26/200.0010.0010.0010.00158,173.586416,437.796
3/25/200.0010.0010.0010.00163,747.974464,183.064
3/24/200.0010.0010.0010.00126,059.892477,483.704
3/23/200.0010.0010.0010.00154,675.138520,991.968
3/22/200.0010.0010.0010.00151,187.371464,371.936
3/21/200.0010.0010.0010.00155,541.871498,635.339
3/20/200.0010.0010.0010.001433.734486,295.51
3/19/200.0010.0010.0010.00159,498.396482,110.701
3/18/200.0010.0010.0010.00147,343.31400,277.499
3/17/200.0010.0010.0010.00134,856.358388,373.027
3/16/200.0010.0010.0010.00141,277.925350,587.331
3/15/200.0010.0010.0010.00157,695.755438,080.703
3/14/200.0010.0010.0010.00148,927.289365,159.711
3/13/200.0010.0010.0010.00152,010.035422,411.474
3/12/200.0010.0010.0010.00147,063.385359,061.44
3/11/200.0010.0010.0010.00174,174.11596,822.91
3/10/200.0010.0010.0010.00182,188.921578,185.292
3/9/200.0010.0010.0010.00155,651.89551,296.802
3/8/200.0010.0010.0010.00174,736.5549,010.387
3/7/200.0010.0010.0010.00185,757.381672,566.903
3/6/200.0010.0010.0010.001103,870.961675,518.453
3/5/200.0010.0010.0010.00188,135.698681,758.683
3/4/200.0010.0010.0010.00188,369.328692,823.187
3/3/200.0010.0010.0010.00183,912.32678,905.777
3/2/200.0010.0010.0010.00183,709.383684,254.542
3/1/200.0010.0010.0010.00181,927.377664,887.843
2/29/200.0010.0010.0010.00180,170.09666,014.251
2/28/200.0010.0020.0010.00183,065.534714,295.283