Capricoin (CPC) Price, Market Cap and live charts

Capricoin

(CPC)
$0.03497011 -22.938 %
Rank1h24h7d
1,576 # -0.11 %-22.94 %-22.94 %

Market Cap

$69,592.10

24h Volume

$4.95

Circulating Supply

CPC 1,990,045

Max Supply

CPC 205,000,000


What is Capricoin price now?

Capricoin is at $0.03497011 with a 24-hour trading volume of $4.95. The price has lowered by (-22.938 %) in the last 24 hours.

What is the circulating/maximum supply of Capricoin ?

Capricoin has a current circulating supply of CPC 1,990,045. The total maximum supply of Capricoin is CPC 205,000,000.

What is the most active exchange for Capricoin ?

Capricoin can be traded on Bittrex and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0450.0450.0450.045090,306.495
6/1/200.0450.0450.0450.045090,306.495
5/31/200.0450.0450.0450.045090,306.495
5/30/200.0450.0450.0450.045090,306.495
5/29/200.0450.0450.0450.045090,306.495
5/28/200.0450.0450.0450.045090,306.495
5/27/200.0450.0450.0450.045090,306.495
5/26/200.0450.0450.0450.045090,306.495
5/25/200.0450.0450.0450.045090,306.495
5/24/200.0450.0450.0450.045090,306.495
5/23/200.0450.0460.0450.045090,306.495
5/22/200.0760.0770.0430.04523.71790,473.25
5/21/200.0570.0790.0390.076116.565152,183.256
5/20/200.0580.0590.0570.0573.838113,669.926
5/19/200.030.0580.030.05817.279116,026.697
5/18/200.040.050.030.032.93760,623.98
5/17/200.040.040.040.04080,395.215
5/16/200.040.040.040.04080,395.215
5/15/200.040.040.040.04080,395.215
5/14/200.040.040.040.04080,395.215
5/13/200.040.040.040.04080,395.215
5/12/200.040.040.040.04080,395.215
5/11/200.040.040.040.04080,395.215
5/10/200.040.040.040.04080,395.215
5/9/200.040.040.040.04080,395.215
5/8/200.0690.0690.040.040.98680,066.14
5/7/200.0650.0690.0640.0690136,634.642
5/6/200.0410.0660.0410.06519.915128,815.778
5/5/200.0410.0410.0410.041082,336.486
5/4/200.0410.0410.0410.041082,336.486
5/3/200.0410.0410.0410.041082,336.486
5/2/200.0410.0410.0410.041082,336.486
5/1/200.0410.0410.0410.041082,336.486
4/30/200.0390.0410.0390.041082,336.486
4/29/200.0290.040.0290.0390.88877,900.29
4/28/200.0270.0290.0270.0294.14958,368.021
4/27/200.0270.0270.0270.027054,275.342
4/26/200.0270.0270.0270.027054,275.342
4/25/200.0270.0270.0270.027054,275.342
4/24/200.0270.0270.0270.027054,275.342
4/23/200.0270.0270.0270.027054,275.342
4/22/200.0270.0270.0270.027054,275.342
4/21/200.0270.0270.0270.027054,275.342
4/20/200.0270.0270.0270.027054,275.342
4/19/200.040.040.0270.0278.56653,963.076
4/18/200.0180.040.0180.040.40879,335.094
4/17/200.0190.0190.0180.0181,699.10235,098.934
4/16/200.0180.0190.0170.0192,595.30337,476.667
4/15/200.0180.020.0160.018506.65735,119.437
4/14/200.0190.0190.0180.0181,065.24736,215.983
4/13/200.0160.0190.0150.0194,511.26337,141.899
4/12/200.020.020.0160.0161,960.32332,709.561
4/11/200.0210.0210.0190.023,256.69538,841.727
4/10/200.0220.0220.0210.021668.75941,778.316
4/9/200.0220.0230.0220.0223,052.73244,745.298
4/8/200.0220.0240.0220.0224,274.51744,089.464
4/7/200.0240.0250.0220.0225,454.40943,118.268
4/6/200.0210.0240.0210.02410,887.91146,924.633
4/5/200.0250.0250.0210.0212,366.94241,234.615
4/4/200.0240.0260.0240.0251,573.33348,931.745
4/3/200.0270.0270.0240.0243,726.63647,454.158
4/2/200.0280.0290.0230.02710,539.07753,904.421
4/1/200.0180.0290.0180.02816,447.57256,401.229
3/31/200.0130.0190.0120.0189,317.81936,145.191
3/30/200.0110.0140.0110.0132,270.50526,777.877
3/29/200.0120.0120.0110.0111,969.2622,126.889
3/28/200.0120.0130.0110.012612.22723,715.979
3/27/200.0030.0130.0020.0121,055.07924,323.741
3/26/200.0030.0030.0030.00347,737.5085,371.56
3/25/200.0030.0030.0030.00343,774.8425,595.246
3/24/200.0030.0030.0030.00338,578.3615,807.81
3/23/200.0030.0030.0020.00333,790.2225,407.242
3/22/200.0040.0110.0030.00330,095.0495,546.791
3/21/200.0030.0040.0030.00428,763.2677,119.246
3/20/200.0040.0040.0030.00347,678.4355,825.526
3/19/200.0030.0040.0030.00444,480.5387,777.408
3/18/200.0040.0040.0030.00363,418.9375,332.985
3/17/200.0030.0040.0030.00437,619.5097,532.2
3/16/200.0040.0040.0030.00360,015.2976,036.306
3/15/200.0030.0050.0030.00450,577.3057,667.709
3/14/200.0030.0030.0030.00348,892.9136,370.203
3/13/200.010.0110.0030.00373,920.0656,388.538
3/12/200.0150.0150.010.013,357.33519,597.616
3/11/200.0150.0150.0140.0152,052.70629,322.553
3/10/200.0140.0150.0140.0155,191.43528,922.337
3/9/200.0140.0140.0130.0145,773.70127,224.667
3/8/200.0150.0150.0140.0143,178.43727,542.261
3/7/200.0150.0160.0150.0151,186.97230,013.342
3/6/200.0150.0150.0150.0152,090.41830,267.42
3/5/200.0140.0150.0140.0153,425.46829,709.631