Cardano (ADA) Price, Market Cap and live charts

Cardano

(ADA)
$0.07537806 + 11.992 %
Rank1h24h7d
11 # -1.02 %11.99 %35.49 %

Market Cap

$1,954,332,304.90

24h Volume

$598,530,274.82

Circulating Supply

ADA 25,927,070,538

Max Supply

ADA 45,000,000,000


What is Cardano Coin price now?

Cardano is at $0.07537806 with a 24-hour trading volume of $598,530,274.82. The price has raised by (11.992 %) in the last 24 hours.

What is the circulating/maximum supply of Cardano Coin?

Cardano Coin has a current circulating supply of ADA 25,927,070,538. The total maximum supply of Cardano is ADA 45,000,000,000.

What is the most active exchange for Cardano Coin ?

Cardano Coin can be traded on Binance and ZBG cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0650.0770.0640.077591,436,389.1151,995,286,525.999
5/29/200.0650.0670.0630.065393,626,086.3851,676,453,747.097
5/28/200.0550.0670.0550.065368,087,319.1331,673,830,267.75
5/27/200.0530.0560.0530.055185,161,265.4141,430,724,082.345
5/26/200.0540.0540.0520.053162,232,160.9521,385,289,436.599
5/25/200.0520.0540.0510.054183,914,563.81,400,348,730.817
5/24/200.0550.0560.0530.053108,565,176.3971,364,837,948.636
5/23/200.0560.0560.0540.055131,277,191.1111,434,331,268.443
5/22/200.0520.0570.0520.056224,368,473.6991,447,594,926.932
5/21/200.0570.0570.0510.052228,349,552.071,354,588,705.032
5/20/200.0560.0570.0550.057203,310,636.9751,474,606,328.468
5/19/200.0540.0570.0530.056186,581,379.251,463,556,398.724
5/18/200.0510.0550.0510.054182,874,558.5681,406,595,713.402
5/17/200.0510.0520.0510.051115,459,525.171,331,182,502.849
5/16/200.050.0510.050.051123,913,484.9791,320,505,417.499
5/15/200.0510.0520.050.05142,644,324.1441,308,347,932.514
5/14/200.0510.0520.050.051144,469,842.3151,319,441,298.919
5/13/200.050.0520.050.051148,356,780.2271,334,525,067.488
5/12/200.0480.0510.0480.05170,879,029.3721,307,273,994.932
5/11/200.0480.0490.0450.048206,327,743.6671,247,295,901.95
5/10/200.0520.0520.0450.048227,335,947.5741,236,120,365.391
5/9/200.0520.0530.0520.052141,642,170.6971,341,363,556.497
5/8/200.0510.0540.0510.052172,647,716.2171,356,072,734.508
5/7/200.050.0510.0490.051143,479,708.0171,325,023,313.702
5/6/200.0490.0510.0490.05131,357,244.2571,290,301,529.835
5/5/200.050.0510.0490.049128,066,777.611,279,700,216.279
5/4/200.0490.050.0470.05172,243,659.4891,287,640,569.2
5/3/200.0510.0520.0480.049139,890,791.2451,268,581,579.907
5/2/200.0510.0520.050.051128,138,136.0771,322,649,295.393
5/1/200.0480.0520.0480.051169,546,436.6391,329,014,979.168
4/30/200.0520.0540.0480.048242,494,651.3351,240,505,150.041
4/29/200.0470.0520.0470.052192,508,665.8971,340,309,754.895
4/28/200.0470.0480.0460.047144,584,234.761,223,633,867.813
4/27/200.0460.0480.0450.047168,989,553.7671,208,224,849.228
4/26/200.0420.0460.0420.046150,611,026.7041,189,500,870.637
4/25/200.0420.0440.0410.042101,619,888.9441,099,521,577.851
4/24/200.0410.0440.0410.042176,233,805.6361,085,502,724.682
4/23/200.0370.0420.0370.041162,468,133.7131,052,777,326.879
4/22/200.0350.0370.0350.03778,891,247.3947,879,912.676
4/21/200.0340.0350.0340.03586,348,514.566899,666,803.603
4/20/200.0360.0370.0340.03494,301,264.787886,099,711.771
4/19/200.0370.0370.0360.03687,523,446.107928,606,734.712
4/18/200.0350.0370.0350.03789,893,450.587947,715,098.691
4/17/200.0340.0350.0340.03579,385,032.629896,388,080.8
4/16/200.0320.0350.0310.034101,314,082.731892,107,801.848
4/15/200.0330.0340.0320.03268,238,170.719826,120,876.681
4/14/200.0330.0340.0330.03374,633,336.262854,917,399.616
4/13/200.0340.0340.0320.03384,000,833.686858,357,566.315
4/12/200.0330.0350.0330.03473,751,090.458876,484,999.532
4/11/200.0330.0340.0330.03375,648,110.704864,772,499.668
4/10/200.0360.0360.0330.03395,977,717.306861,179,955.427
4/9/200.0360.0370.0360.03686,398,496.755938,517,018.327
4/8/200.0350.0370.0350.036100,892,760.895941,511,807.924
4/7/200.0360.0370.0350.035117,230,378.394910,996,902.145
4/6/200.0320.0360.0320.036117,138,444.741923,427,175.691
4/5/200.0330.0330.0320.03264,845,688.464829,738,785.577
4/4/200.0320.0330.0320.03389,146,986.511842,753,266.975
4/3/200.0320.0330.0320.03289,797,915.858837,311,638.255
4/2/200.0310.0330.0310.032106,987,595.204829,262,182.134
4/1/200.0310.0310.030.03192,295,629.311799,975,595.097
3/31/200.030.0310.030.03179,871,856.494792,149,098.893
3/30/200.0280.030.0280.0381,661,518.257774,524,834.461
3/29/200.030.030.0280.02871,027,468.796732,404,420.324
3/28/200.0290.030.0280.0385,338,156.193771,875,680.926
3/27/200.0310.0310.0290.02985,517,314.129759,700,870.368
3/26/200.0290.0310.0290.03181,633,746.003796,667,265.817
3/25/200.030.030.0290.02983,388,812.604763,234,881.105
3/24/200.0290.030.0290.0388,827,461.2782,026,251.822
3/23/200.0270.0290.0270.02992,453,323.925754,023,582.605
3/22/200.0290.030.0270.02778,698,656.439702,337,218.055
3/21/200.0290.030.0280.02994,598,888.744762,610,838.081
3/20/200.030.0340.0270.029142,131,507.017761,414,941.566
3/19/200.0250.0320.0250.03119,348,856.11789,518,106.916
3/18/200.0250.0260.0250.02577,546,807.379656,878,462.835
3/17/200.0240.0260.0240.02575,837,864.083654,479,617.163
3/16/200.0270.0270.0220.02494,985,576.615625,375,602.679
3/15/200.0260.0290.0260.02767,311,254.164703,131,371.726
3/14/200.0280.0290.0260.02665,051,355.994674,339,082.264
3/13/200.0240.0290.0190.028202,296,978.279737,296,260.384
3/12/200.040.040.0240.024179,944,369.753621,232,514.31
3/11/200.0410.0420.0380.04103,084,587.4121,027,986,945.661
3/10/200.0420.0430.0410.041103,411,534.0331,075,849,153.327
3/9/200.0430.0440.0390.041125,578,007.2511,075,504,681.772
3/8/200.0490.0490.0430.043111,437,013.2741,122,415,113.36
3/7/200.0520.0520.0490.04990,448,414.1161,268,987,676.912
3/6/200.0510.0520.050.051100,834,828.5631,333,906,156.743
3/5/200.0490.0520.0490.051112,291,733.8411,323,762,215.233
3/4/200.0490.050.0480.049136,505,373.0351,270,530,335.457
3/3/200.0490.0490.0480.049117,373,434.4771,264,228,223.883
3/2/200.0460.050.0460.049106,582,073.2461,269,212,106.988