Cardstack (CARD) Price, Market Cap and live charts

Cardstack

(CARD)
$0.00111147 + 6.142 %
Rank1h24h7d
664 # 0.75 %6.14 %43.22 %

Market Cap

$2,623,008.00

24h Volume

$60,157.19

Circulating Supply

CARD 2,359,950,903.412

Max Supply

CARD


What is Cardstack Coin price now?

Cardstack is at $0.00111147 with a 24-hour trading volume of $60,157.19. The price has raised by (6.142 %) in the last 24 hours.

What is the circulating/maximum supply of Cardstack Coin?

Cardstack Coin has a current circulating supply of CARD 2,359,950,903.412. The total maximum supply of Cardstack is CARD .

What is the most active exchange for Cardstack Coin ?

Cardstack Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0010.0020.0010.00175,191.1772,467,541.883
5/28/200.0010.0010.0010.00198,286.112,390,125.295
5/27/200.0010.0010.0010.00193,882.1272,206,819.456
5/26/200.0010.0010.0010.00130,592.7312,116,244.149
5/25/200.0010.0010.0010.0016,137.6612,264,107.207
5/24/200.0010.0010.0010.0015,328.2881,768,533.208
5/23/200.0010.0010.0010.0015,047.1381,824,397.05
5/22/200.0010.0010.0010.0014,374.3631,832,847.802
5/21/200.0010.0010.0010.0016,312.0741,793,449.395
5/20/200.0010.0010.0010.0015,359.8571,751,251.546
5/19/200.0010.0010.0010.0014,232.2911,716,069.694
5/18/200.0010.0010.0010.0014,111.7071,737,761.282
5/17/200.0010.0010.0010.0013,523.7921,570,665.656
5/16/200.0010.0010.0010.0013,419.371,407,423.49
5/15/200.0010.0010.0010.0014,218.1811,351,409.587
5/14/200.0010.0010.0010.0014,357.3541,588,545.115
5/13/200.0010.0010.0010.0014,100.61,720,039.508
5/12/200.0010.0010.0010.0014,357.7761,453,898.002
5/11/200.0010.0010.0010.0013,872.7111,550,218.201
5/10/200.0010.0010.0010.0014,434.8821,432,434.351
5/9/200.0010.0010.0010.0013,911.0511,704,557.329
5/8/200.0010.0010.0010.0014,405.2471,710,943.881
5/7/200.0010.00100.0014,340.0341,388,839.319
5/6/200.0010.0010.0010.0015,571.9261,424,944.912
5/5/200.0010.0010.0010.0013,484.9991,406,913.279
5/4/200.0010.00100.0014,130.3781,221,896.889
5/3/200.0010.0010.0010.0014,918.4441,380,528.314
5/2/200.0010.0010.0010.0014,899.3931,436,063.135
5/1/2000.00100.0014,031.3881,404,527.692
4/30/200.0010.001003,433.596986,871.646
4/29/200.0010.0010.0010.0013,650.4151,416,100.305
4/28/200.0010.0010.0010.0013,721.8121,281,679.698
4/27/200.0010.0010.0010.0013,863.7441,362,796.865
4/26/200.0010.0010.0010.0013,312.3341,394,129.069
4/25/200.0010.0010.0010.0013,802.1381,340,338.511
4/24/2000.00100.0013,978.6421,344,055.777
4/23/2000.001002,633.3831,154,513.623
4/22/20000024,976.3491,109,738.348
4/21/20000048,893.661,024,444.036
4/20/20000046,853.6331,009,801.643
4/19/20000049,556.3611,109,790.72
4/18/20000045,432.0511,025,514.806
4/17/20000031,575.486796,385.163
4/16/20000037,903.178786,174.972
4/15/20000034,911.274727,166.528
4/14/20000036,707.941751,914.107
4/13/20000037,308.693758,826.627
4/12/20000037,822.768772,891.273
4/11/20000037,275.13757,420.779
4/10/20000037,129.667762,768.638
4/9/20000033,676.684812,984.773
4/8/20000039,442.505820,464.286
4/7/20000037,173.479753,792.73
4/6/20000035,803.388763,986.624
4/5/20000033,244.967660,621.218
4/4/20000010,706.051687,391.912
4/3/20000038,209.021816,352.058
4/2/20000023,903.328632,819.699
4/1/20000030,101.232609,645.029
3/31/20000031,902.932591,490.459
3/30/20000039,192.933680,023.936
3/29/20000034,558.69732,625.517
3/28/20000036,142.543717,209.211
3/27/20000032,641.681780,271.448
3/26/20000037,288.261754,072.947
3/25/20000030,056.517742,014.321
3/24/20000037,994.22860,402.954
3/23/20000038,111.084786,010.492
3/22/20000039,415.164699,682.885
3/21/20000043,695.499886,728.53
3/20/20000042,733.201890,925.506
3/19/20000042,632.055881,837.899
3/18/2000008,763.493724,439.74
3/17/20000012,915.798577,483.554
3/16/20000012,716.784561,392.064
3/15/20000014,513.236653,155.537
3/14/2000002,004.706649,881.171
3/13/2000009,996.669681,859.46
3/12/20000012,976.317589,034.148
3/11/20000053,400.083961,592.843
3/10/20000047,915.6161,100,667.663
3/9/2000.0010042,321.7951,145,280.698
3/8/200.0010.0010049,960.0631,165,068.406
3/7/200.0010.0010.0010.00143,063.351,387,509.53
3/5/200.0010.0010.0010.00167,204.5471,334,839.018
3/4/200.0010.0010.0010.00161,512.6271,295,560.776
3/3/200.0010.0010.0010.00160,651.5831,213,958.506
3/2/200.0010.00100.00160,751.9081,235,679.405
3/1/2000.00100.00157,672.8791,190,636.122
2/29/200.0010.0010061,157.0191,175,249.836