CargoX (CXO) Price, Market Cap and live charts

CargoX

(CXO)
$0.01816249 + 5.299 %
Rank1h24h7d
647 # -4.37 %5.30 %36.49 %

Market Cap

$2,855,474.41

24h Volume

$25,230.47

Circulating Supply

CXO 157,218,230.35

Max Supply

CXO


What is CargoX Coin price now?

CargoX is at $0.01816249 with a 24-hour trading volume of $25,230.47. The price has raised by (5.299 %) in the last 24 hours.

What is the circulating/maximum supply of CargoX Coin?

CargoX Coin has a current circulating supply of CXO 157,218,230.35. The total maximum supply of CargoX is CXO .

What is the most active exchange for CargoX Coin ?

CargoX Coin can be traded on KuCoin and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.020.0210.0150.01613,178.4412,494,364.914
5/29/200.0160.020.0130.0236,140.2573,043,109.444
5/28/200.0160.0170.0120.01612,777.6782,463,209.541
5/27/200.0140.0170.0120.01511,720.0122,360,543.842
5/26/200.0150.0160.0120.0149,974.3622,195,957.103
5/25/200.0150.0160.010.01517,041.5372,256,921.954
5/24/200.0150.0170.0120.0157,586.6482,290,658.878
5/23/200.0140.0170.0130.01513,850.6162,250,887.062
5/22/200.0140.0160.0120.01410,636.0052,166,122.463
5/21/200.0140.0160.0130.01518,399.4092,251,836.419
5/20/200.0130.0170.0130.01410,810.3842,104,535.607
5/19/200.0170.0170.0130.01316,867.3282,083,755.027
5/18/200.0130.0170.0120.01710,954.0182,622,766.899
5/17/200.0130.0160.0110.01311,788.1372,058,898.165
5/16/200.0140.0150.0110.01313,610.8882,018,700.662
5/15/200.0130.0150.0110.01411,360.992,196,613.724
5/14/200.0130.0150.0120.01311,908.092,018,671.996
5/13/200.0120.0150.010.01312,692.4832,079,548.539
5/12/200.0110.0170.010.0127,501.7271,788,904.859
5/11/200.0110.0150.0110.0116,645.5241,654,504.401
5/10/200.0110.0170.010.0115,639.2441,751,410.016
5/9/200.0150.0160.0110.0117,320.9381,707,527.874
5/8/200.0140.0170.0120.01511,162.0662,306,948.256
5/7/200.0130.0160.010.0149,040.9322,118,754.561
5/6/200.0160.0160.0120.0137,913.4171,957,787.284
5/5/200.0160.0190.0110.0166,978.0562,517,476.731
5/4/200.0150.0170.0120.01611,758.0252,458,182.127
5/3/200.0160.0170.0110.01512,233.8352,332,466.742
5/2/200.0140.0190.0110.0167,873.222,437,967.437
5/1/200.0130.0190.0110.0147,248.2552,197,492.649
4/30/200.0130.0150.010.01310,141.8492,057,802.014
4/29/200.0110.0150.0110.01315,675.2032,004,169.13
4/28/200.0130.0140.0110.0119,507.891,706,804.77
4/27/200.0120.0180.0110.01332,382.8171,974,470.237
4/26/200.0120.0140.0090.01214,690.8871,861,369.889
4/25/200.0110.0130.0090.0127,487.1851,932,278.813
4/24/200.010.0120.010.0118,986.1391,747,021.909
4/23/200.010.0110.0090.0116,791.2891,597,379.537
4/22/200.0090.010.0090.0112,544.3961,476,424.089
4/21/200.010.0120.0080.00925,605.4581,460,428.913
4/20/200.0110.0120.0090.0112,722.2311,613,673.997
4/19/200.0090.0110.0080.016,017.8011,625,105.115
4/18/200.010.0110.0090.016,069.4411,493,734.166
4/17/200.0070.0170.0070.0120,301.6511,582,444.688
4/16/200.0090.010.0070.0073,499.0091,154,481.73
4/15/200.0070.0090.0060.0092,495.9431,320,221.138
4/14/200.0080.010.0040.0072,358.3221,100,043.777
4/13/200.0080.0090.0050.0081,271.8631,180,611.075
4/12/200.0060.0090.0060.0084,055.3071,244,824.032
4/11/200.0070.010.0050.0065,020.429879,645.859
4/10/200.0050.0090.0050.0072,430.1611,010,853.441
4/9/200.0070.010.0050.0052,481.931822,812.127
4/8/200.0070.010.0060.0071,794.7641,052,659.597
4/7/200.0090.0110.0070.0072,153.9011,096,764.523
4/6/200.0070.010.0070.0091,904.6141,378,559.271
4/5/200.0070.0080.0060.0073,086.0871,113,782.54
4/4/200.0080.0080.0050.0071,053.0821,101,256.826
4/3/200.0080.0090.0060.0082,188.7991,200,714.599
4/2/200.0070.0080.0070.0081,896.0231,288,222.068
4/1/200.0040.0070.0030.0071,739.5721,047,714.376
3/31/200.0060.0090.0040.0041,031.202622,455.636
3/30/200.0070.0080.0050.0061,258.379877,951.712
3/29/200.0060.0080.0040.007652.4741,120,615.055
3/28/200.0070.0070.0040.006624.962949,944.755
3/27/200.0040.0070.0040.0072,711.4081,012,743.654
3/26/200.0060.0070.0040.004592.658689,718.607
3/25/200.0050.0060.0040.006805.249936,409.24
3/24/200.0060.0080.0050.0051,137.257762,981.625
3/23/200.0080.0080.0040.0061,217.53896,029.869
3/22/200.0050.0080.0050.0081,801.1851,164,270.7
3/21/200.0060.0070.0040.005888.591798,874.17
3/20/200.0060.0080.0060.0061,470.04961,364.274
3/19/200.0050.0060.0050.0065,004.636965,495.902
3/18/200.0050.0070.0040.0052,603.11826,044.844
3/17/200.0040.0070.0030.0051,843.616767,783.082
3/16/200.0060.0060.0040.0041,456.454680,739.861
3/15/200.0110.0110.0050.0062,875.631933,700.325
3/14/200.0090.0140.0070.0114,101.7241,735,950.127
3/13/200.0050.0130.0050.0096,166.7561,342,392.637
3/12/200.0110.0110.0050.0051,915.447852,674.72
3/11/200.0090.0120.0090.0114,860.2061,710,457.085
3/10/200.010.010.0090.009377.7391,389,873.293
3/9/200.0090.010.0080.011,171.3351,496,035.435
3/8/200.010.0110.0090.0091,488.0461,347,660.607
3/7/200.010.010.010.01671.8881,484,997.331
3/6/200.010.0110.010.011,853.8121,594,149.659
3/5/200.010.010.010.011,953.461,529,880.436
3/4/200.0110.0110.010.011,138.8631,533,929.079
3/3/200.0110.0110.010.0114,855.0751,640,027.548
3/2/200.0110.0110.010.0111,380.7491,701,907.065