Carry (CRE) Price, Market Cap and live charts

Carry

(CRE)
$0.00183640 -4.637 %
Rank1h24h7d
365 # 0.10 %-4.64 %23.32 %

Market Cap

$9,420,031.14

24h Volume

$1,942,248.54

Circulating Supply

CRE 5,129,622,507.727

Max Supply

CRE


What is Carry Coin price now?

Carry is at $0.00183640 with a 24-hour trading volume of $1,942,248.54. The price has lowered by (-4.637 %) in the last 24 hours.

What is the circulating/maximum supply of Carry Coin?

Carry Coin has a current circulating supply of CRE 5,129,622,507.727. The total maximum supply of Carry is CRE .

What is the most active exchange for Carry Coin ?

Carry Coin can be traded on Upbit and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0020.0020.0020.0022,192,174.4149,898,733.477
5/27/200.0020.0020.0020.0026,885,249.56910,009,165.787
5/26/200.0020.0030.0020.00223,597,510.35111,122,375.428
5/25/200.0020.0020.0020.0024,846,247.1938,615,585.276
5/24/200.0020.0020.0020.0021,673,408.2077,535,148.518
5/23/200.0020.0020.0010.0021,265,306.1257,281,668.75
5/22/200.0020.0020.0010.0021,961,116.0357,421,575.169
5/21/200.0010.0020.0010.0022,920,933.2047,537,891.48
5/20/200.0010.0010.0010.001860,419.5276,876,280.62
5/19/200.0010.0010.0010.001937,128.767,005,722.433
5/18/200.0010.0010.0010.0011,434,838.1916,939,215.705
5/17/200.0010.0010.0010.001543,979.4296,439,822.688
5/16/200.0010.0010.0010.001590,521.8736,448,619.985
5/15/200.0010.0010.0010.001645,117.666,339,339.61
5/14/200.0010.0010.0010.001603,371.9556,411,419.866
5/13/200.0010.0010.0010.001564,561.1926,290,992.025
5/12/200.0010.0010.0010.001554,148.6636,103,874.886
5/11/200.0010.0010.0010.001720,394.7776,003,845.28
5/10/200.0010.0010.0010.0011,025,965.9216,203,951.485
5/9/200.0010.0010.0010.001726,376.8686,772,847.242
5/8/200.0010.0010.0010.001785,441.9846,948,820.948
5/7/200.0010.0010.0010.001886,533.476,911,218.142
5/6/200.0010.0010.0010.001591,587.5116,705,853.391
5/5/200.0010.0010.0010.001681,622.5586,695,544.647
5/4/200.0010.0010.0010.001710,645.9736,752,228.632
5/3/200.0020.0020.0010.001913,184.3396,911,703.506
5/2/200.0010.0020.0010.001759,925.0177,150,292.647
5/1/200.0010.0020.0010.001941,047.4857,183,028.104
4/30/200.0010.0020.0010.0011,139,283.1787,014,859.687
4/29/200.0010.0010.0010.001742,807.8016,825,435.877
4/28/200.0010.0010.0010.001584,522.4976,607,829.967
4/27/200.0010.0010.0010.001750,900.9346,476,209.079
4/26/200.0010.0010.0010.001597,177.8086,504,805.217
4/25/200.0010.0010.0010.001602,622.1246,395,188.339
4/24/200.0010.0010.0010.001705,608.3096,283,805.497
4/23/200.0010.0010.0010.001574,079.1756,188,110.372
4/22/200.0010.0010.0010.001608,489.6696,343,659.824
4/21/200.0010.0010.0010.001731,465.7216,124,688.999
4/20/200.0010.0010.0010.001779,755.2266,256,981.036
4/19/200.0010.0010.0010.001519,145.7826,569,292.524
4/18/200.0010.0010.0010.001590,494.5086,486,337.022
4/17/200.0010.0010.0010.001857,736.1726,434,215.915
4/16/200.0010.0010.0010.001803,960.9596,429,060.743
4/15/200.0010.0010.0010.001902,745.4246,086,629.308
4/14/200.0010.0010.0010.001585,518.0346,179,938.297
4/13/200.0010.0010.0010.001823,855.1986,172,423.046
4/12/200.0010.0010.0010.001374,859.6536,303,746.515
4/11/200.0010.0010.0010.001422,907.3836,330,075.387
4/10/200.0010.0010.0010.001703,691.5136,538,653.265
4/9/200.0010.0010.0010.001829,659.226,496,029.049
4/8/200.0010.0010.0010.001754,431.3596,603,716.023
4/7/200.0010.0010.0010.0011,144,879.7516,511,395.387
4/6/200.0010.0010.0010.001858,684.5186,467,086.141
4/5/200.0010.0020.0010.001975,845.8596,298,481.242
4/4/200.0010.0010.0010.001517,122.3236,443,171.034
4/3/200.0010.0010.0010.001716,637.4136,289,296.044
4/2/200.0010.0010.0010.0011,194,015.6276,364,662.675
4/1/200.0010.0010.0010.001788,300.9776,131,648.328
3/31/200.0010.0010.0010.001588,459.1516,327,692.871
3/30/200.0010.0010.0010.001619,267.0176,220,209.571
3/29/200.0010.0010.0010.001607,035.4716,057,310.477
3/28/200.0010.0010.0010.001742,247.6156,284,864.036
3/27/200.0010.0020.0010.0011,472,533.1246,475,756.835
3/26/200.0010.0020.0010.0011,610,058.7716,374,751.955
3/25/200.0010.0010.0010.001511,353.9175,884,810.21
3/24/200.0010.0010.0010.001655,419.0095,990,987.4
3/23/200.0010.0010.0010.001566,484.0935,816,958.941
3/22/200.0010.0010.0010.001592,399.0165,554,535.619
3/21/200.0010.0010.0010.001759,269.2926,406,314.657
3/20/200.0010.0020.0010.0011,295,977.3416,317,021.804
3/19/200.0010.0010.0010.0011,006,431.8816,302,461.211
3/18/200.0010.0010.0010.001511,483.1485,678,666.336
3/17/200.0010.0010.0010.001804,364.7855,840,859.359
3/16/200.0020.0020.0010.0011,005,861.9595,752,058.699
3/15/200.0010.0020.0010.0021,324,507.1696,859,967.249
3/14/200.0010.0020.0010.0012,311,379.5126,418,302.725
3/13/200.0010.0010.0010.0011,520,354.0165,925,516.7
3/12/200.0020.0020.0010.0011,288,857.1044,701,851.826
3/11/200.0020.0020.0020.0022,243,227.6418,176,212.799
3/10/200.0020.0020.0020.002706,710.6697,214,915.968
3/9/200.0020.0020.0020.002837,139.2097,362,854.554
3/8/200.0020.0020.0020.002886,568.1197,133,433.252
3/7/200.0020.0020.0020.002782,503.7367,481,997.885
3/6/200.0020.0020.0020.0021,580,473.3688,073,838.021
3/5/200.0020.0020.0020.0021,460,579.9618,085,370.107
3/4/200.0020.0020.0020.0021,126,238.7378,861,832.881
3/3/200.0020.0020.0020.002574,159.6187,392,270.362
3/2/200.0020.0020.0020.002520,457.1747,220,216.218
3/1/200.0020.0020.0020.002823,714.2097,987,511.938
2/29/200.0030.0030.0020.0021,219,414.6619,485,746.178