Cartesi (CTSI) Price, Market Cap and live charts

Cartesi

(CTSI)
$0.03428452 -1.15 %
Rank1h24h7d
520 # -0.56 %-1.15 %2.88 %

Market Cap

$5,046,209.99

24h Volume

$5,304,498.91

Circulating Supply

CTSI 147,186,259.4

Max Supply

CTSI

Explorer


What is Cartesi Coin price now?

Cartesi is at $0.03428452 with a 24-hour trading volume of $5,304,498.91. The price has lowered by (-1.15 %) in the last 24 hours.

What is the circulating/maximum supply of Cartesi Coin?

Cartesi Coin has a current circulating supply of CTSI 147,186,259.4. The total maximum supply of Cartesi is CTSI .

What is the most active exchange for Cartesi Coin ?

Cartesi Coin can be traded on Bilaxy and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0360.0370.0330.0345,884,931.1495,059,629.096
5/29/200.0310.0380.0310.0367,826,854.7035,326,258.761
5/28/200.0310.0330.030.0313,798,212.2314,584,000.156
5/27/200.0330.0330.0310.0314,754,686.4684,618,976.622
5/26/200.0340.0370.0320.0336,585,068.5954,775,194.602
5/25/200.0310.0340.030.0345,412,763.8374,567,906.796
5/24/200.0330.0340.030.0314,219,353.7214,146,172.296
5/23/200.0340.0350.0320.0333,731,333.4174,459,311.158
5/22/200.0330.0360.0330.0346,210,388.4514,576,936.386
5/21/200.0390.0430.0320.0337,870,749.9474,466,426.252
5/20/200.0380.0410.0360.0398,309,160.1645,253,893.638
5/19/200.0360.040.0330.0389,234,162.9585,103,074.131
5/18/200.0370.0410.0360.0369,801,578.5184,893,795.095
5/17/200.0290.0390.0290.0387,577,197.4865,108,390.451
5/16/200.0280.0290.0280.0292,854,053.4953,902,359.234
5/15/200.0280.0290.0280.0282,740,320.663,832,668.236
5/14/200.030.030.0280.0283,112,394.5283,849,810.121
5/13/200.0290.030.0290.03633,906.0834,009,272.186
5/12/200.0280.0310.0270.0291,083,998.4023,915,696.462
5/11/200.0290.0310.0270.0281,003,530.6910
5/10/200.0320.0330.0270.0291,615,718.7650
5/9/200.0320.0340.0320.0321,188,558.7610
5/8/200.0320.0340.0310.0321,480,197.8060
5/7/200.0350.0350.0310.0322,128,279.4560
5/6/200.0370.0390.0350.0352,477,892.2660
5/5/200.0380.0410.0360.0373,904,664.8720
5/4/200.0380.0410.0340.0386,182,460.7710