Cashaa (CAS) Price, Market Cap and live charts

Cashaa

(CAS)
$0.00903956 -1.007 %
Rank1h24h7d
473 # -0.09 %-1.01 %-23.80 %

Market Cap

$5,302,830.13

24h Volume

$26,783.90

Circulating Supply

CAS 586,624,991.095

Max Supply

CAS


What is Cashaa Coin price now?

Cashaa is at $0.00903956 with a 24-hour trading volume of $26,783.90. The price has lowered by (-1.007 %) in the last 24 hours.

What is the circulating/maximum supply of Cashaa Coin?

Cashaa Coin has a current circulating supply of CAS 586,624,991.095. The total maximum supply of Cashaa is CAS .

What is the most active exchange for Cashaa Coin ?

Cashaa Coin can be traded on MXC and Binance DEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0090.0090.0090.00925,266.9315,352,872.522
5/23/200.0090.010.0090.00925,119.3555,361,094.111
5/22/200.0090.0090.0080.00944,211.4545,156,656.073
5/21/200.0110.0110.0090.00963,374.7845,310,087.909
5/20/200.0120.0120.0110.01168,841.3716,743,171.975
5/19/200.0120.0120.0110.01276,100.1976,866,441.286
5/18/200.0120.0120.0110.01273,531.219,126,447.624
5/17/200.0120.0120.0110.01265,345.7158,728,569.217
5/16/200.0110.0120.0110.01253,124.7279,222,158.845
5/15/200.0120.0120.010.01144,794.7718,390,177.33
5/14/200.0120.0130.0120.01268,188.3119,430,036.305
5/13/200.0120.0130.0120.013152,820.4029,646,402.379
5/12/200.0110.0120.0110.01256,356.3098,864,432.547
5/11/200.0120.0130.0110.01187,432.7198,432,409.559
5/10/200.0140.0140.0110.012101,991.0888,905,634.309
5/9/200.0150.0160.0120.01452,218.11210,312,444.33
5/8/200.0190.0370.0130.015177,356.36211,264,934.826
5/7/200.0120.0280.0120.01947,011.38714,378,974.341
5/6/200.0120.0140.0120.01223,428.3769,014,239.278
5/5/200.0120.0140.0120.01235,133.59,150,902.626
5/4/200.0140.0150.0120.01346,402.4949,532,548.788
5/3/200.0140.0170.0130.01451,016.61910,450,641.775
5/2/200.0130.0150.0120.01469,388.03910,220,672.5
5/1/200.0130.0130.0120.01337,929.7319,754,012.966
4/30/200.0120.0140.0120.01348,879.2619,605,023.011
4/29/200.0110.0130.0110.01239,416.2619,277,446.365
4/28/200.0110.0110.0110.01165,298.8548,529,713.177
4/27/200.010.0110.010.01137,290.568,181,890.797
4/26/200.0090.0110.0090.0137,646.6317,579,128.176
4/25/200.010.0110.0090.00944,098.7357,011,081.614
4/24/200.0090.010.0080.0137,535.3137,259,683.648
4/23/200.0080.0090.0070.00933,683.8486,852,800.619
4/22/200.0070.0080.0070.00819,855.735,728,505.435
4/21/200.0060.0080.0060.00720,089.8195,627,056.16
4/20/200.0070.0080.0060.0063,274.4194,906,485.494
4/19/200.0080.0080.0070.0073,563.5145,163,073.462
4/18/200.0070.0080.0070.008684.5056,379,105.685
4/17/200.0060.0080.0060.0072,880.5795,017,579.004
4/16/200.0060.0080.0060.0061,396.0034,800,059.679
4/15/200.0080.0080.0060.006329.5154,639,986.718
4/14/200.0060.0080.0060.008755.1536,168,742.668
4/13/200.0070.0090.0050.0067,161.5814,360,341.973
4/12/200.0060.010.0060.0078,002.9135,343,465.728
4/11/200.0050.0070.0050.0065,139.5614,345,136.679
4/10/200.0060.0060.0050.0053,267.7193,712,846.743
4/9/200.0050.0060.0050.0064,917.764,633,796.572
4/8/200.0050.0060.0050.0051,867.3453,726,928.026
4/7/200.0050.0050.0040.0052,587.1783,892,822.992
4/6/200.0040.0050.0040.005683.5113,428,025.415
4/5/200.0040.0040.0040.004204.4213,223,991.814
4/4/200.0050.0060.0040.0041,222.3763,157,363.248
4/3/200.0040.0050.0040.005301.1463,835,866.867
4/2/200.0040.0050.0040.004103.7843,063,300.001
4/1/200.0040.0050.0040.0040.8482,885,353.882
3/31/200.0040.0050.0040.0044,108.3292,857,195.73
3/30/200.0030.0050.0030.0041,441.2992,806,037.854
3/29/200.0050.0050.0030.0032,765.9072,245,059.375
3/28/200.0060.0060.0050.00504,160,255.447
3/27/200.0060.0060.0050.006254.9414,261,884.803
3/26/200.0050.0060.0050.006797.7074,490,142.714
3/25/200.0050.0050.0040.0051,613.4153,973,725.39
3/24/200.0050.0060.0050.00520.6244,119,903.32
3/23/200.0050.0050.0040.0051,196.5174,093,825.706
3/22/200.0050.0060.0040.005146.2673,779,583.676
3/21/200.0030.0060.0030.0051,720.7824,084,421.098
3/20/200.0040.0050.0030.0032,422.1392,612,563.551
3/19/200.0030.0040.0030.004543.9122,907,925.202
3/18/200.0030.0040.0030.003175.0192,477,664.458
3/17/200.0030.0040.0030.003373.8382,469,744.67
3/16/200.0040.0040.0030.003314.5222,387,085.195
3/15/200.0040.0040.0030.004112.473,160,829.781
3/14/200.0050.0050.0030.004523.3413,085,902.639
3/13/200.0040.0050.0020.0055,824.2723,437,013.49
3/12/200.0080.0080.0030.0043,116.5372,957,692.717
3/11/200.0050.0080.0040.0086,606.6335,757,022.077
3/10/200.0050.0060.0040.0052,085.8563,456,706.974
3/9/200.0050.0060.0050.0053,625.8194,135,173.281
3/8/200.0060.0060.0040.005487.2733,657,284.57
3/7/200.0050.0060.0050.006795.5784,351,709.06
3/6/200.0060.0060.0050.00551.374,109,707.774
3/5/200.0070.0070.0040.006425.7314,486,789.065
3/4/200.0040.0070.0040.0072,072.2915,094,849.622
3/3/200.0040.0050.0040.004213.893,048,352.41
3/2/200.0050.0050.0040.004682.5393,159,933.802
3/1/200.0050.0050.0040.005309.783,463,549.184
2/29/200.0040.0050.0040.005419.0173,533,424.737
2/28/200.0040.0050.0040.004239.6623,004,233.161
2/27/200.0040.0050.0040.00440.393,023,862.065
2/26/200.0040.0050.0040.004476.1063,016,992.944
2/25/200.0050.0050.0040.004604.4483,240,373.721