CashBet Coin (CBC) Price, Market Cap and live charts

CashBet Coin

(CBC)
$0.01110186 + 3.549 %
Rank1h24h7d
794 # 0.23 %3.55 %14.68 %

Market Cap

$1,730,388.57

24h Volume

$20,042.96

Circulating Supply

CBC 155,864,700.787

Max Supply

CBC


What is CashBet Coin price now?

CashBet Coin is at $0.01110186 with a 24-hour trading volume of $20,042.96. The price has raised by (3.549 %) in the last 24 hours.

What is the circulating/maximum supply of CashBet Coin ?

CashBet Coin has a current circulating supply of CBC 155,864,700.787. The total maximum supply of CashBet Coin is CBC .

What is the most active exchange for CashBet Coin ?

CashBet Coin can be traded on KuCoin and VinDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0110.0120.0110.01118,675.5631,685,830.699
6/1/200.0110.0110.0110.01119,857.0421,779,690.471
5/31/200.0120.0120.0110.01116,481.6921,677,600.094
5/30/200.0110.0120.0110.01218,958.4851,816,915.639
5/29/200.0110.0120.0110.01119,796.3041,737,349.199
5/28/200.010.0110.010.01133,514.7261,670,894.535
5/27/200.010.010.0090.0120,713.8441,553,512.361
5/26/200.010.010.0090.0121,074.9871,519,108.223
5/25/200.010.010.010.0119,761.1511,571,197.165
5/24/200.010.0110.010.0114,044.211,543,376.236
5/23/200.010.010.010.0126,970.1841,587,555.047
5/22/200.0120.0120.010.0117,545.4851,572,697.511
5/21/200.0110.0120.010.01222,021.9891,822,286.829
5/20/200.0110.0110.0110.01120,187.1281,699,556.491
5/19/200.0110.0110.010.01118,653.7621,645,369.664
5/18/200.0110.0110.010.01121,886.8441,734,518.652
5/17/200.0110.0120.0110.01115,764.9371,690,683.883
5/16/200.010.0110.010.01118,064.4191,698,226.445
5/15/200.010.0110.0090.0123,385.3541,631,768.489
5/14/200.0090.0110.0090.0121,512.9071,503,134.213
5/13/200.010.0110.0080.00921,348.6591,377,310.329
5/12/200.010.010.010.0119,126.6641,607,786.779
5/11/200.0110.0110.010.0118,415.361,548,938.817
5/10/200.0120.0120.010.01115,835.4421,662,517.177
5/9/200.0130.0130.0110.01220,302.6281,857,691
5/8/200.0130.0130.0130.01322,979.8242,024,204.573
5/7/200.0120.0130.0120.01322,826.4761,991,252.454
5/6/200.0120.0130.0120.01218,016.6391,893,009.549
5/5/200.0120.0130.0120.01222,861.1891,935,482.179
5/4/200.0120.0120.0120.01222,500.6991,866,730.883
5/3/200.0120.0130.0120.01219,244.7631,912,823.652
5/2/200.0130.0130.0110.01219,677.6871,819,508.792
5/1/200.0120.0130.0120.01321,609.0241,965,109.186
4/30/200.0130.0140.0120.01219,005.1891,847,589.507
4/29/200.0110.0130.0110.01318,975.4882,040,273.678
4/28/200.0110.0120.010.01121,075.0881,754,020.171
4/27/200.010.0110.010.01120,856.5121,694,784.156
4/26/200.0090.0110.0090.0123,243.2941,615,548.974
4/25/200.0090.0110.0090.0126,933.6711,481,100.176
4/24/200.010.0120.0090.00916,283.341,356,937.394
4/23/200.0110.0120.0090.0128,911.2931,574,907.837
4/22/200.0080.0120.0080.01128,781.8781,649,071.101
4/21/200.0080.0080.0080.00815,117.6521,194,937.332
4/20/200.0080.0080.0080.00822,666.3751,199,702.019
4/19/200.0080.0090.0080.00817,650.3121,262,190.263
4/18/200.0080.0090.0080.00824,430.2311,311,117.454
4/17/200.0080.0090.0080.00816,933.8341,299,661.437
4/16/200.0070.0090.0070.00823,440.6511,314,651.097
4/15/200.0070.0080.0070.00720,607.9531,168,836.302
4/14/200.0070.0080.0070.00722,043.6811,144,248.002
4/13/200.0070.0080.0060.00721,995.0741,086,275.431
4/12/200.0080.0080.0070.00713,752.8771,076,485.402
4/11/200.0070.0080.0070.00815,321.5121,248,746.137
4/10/200.0070.0070.0060.00715,676.71,064,801.48
4/9/200.0070.0070.0070.00719,022.5111,083,365.549
4/8/200.0070.0070.0070.00721,556.8871,108,433.374
4/7/200.0070.0070.0070.00717,897.6791,049,720.785
4/6/200.0060.0070.0060.00722,893.781,100,095.039
4/5/200.0060.0060.0060.00621,634.408926,902.564
4/4/200.0050.0060.0050.00619,637.202883,608.452
4/3/200.0060.0060.0050.00518,500.494845,920.477
4/2/200.0050.0060.0050.00625,304.942885,028.746
4/1/200.0050.0050.0050.00519,643.102773,443.498
3/31/200.0050.0050.0050.00518,675.278747,517.981
3/30/200.0050.0050.0040.00521,064.379746,878.245
3/29/200.0050.0050.0050.00519,182.479802,391.209
3/28/200.0060.0060.0050.00523,504.12851,574.743
3/27/200.0060.0060.0060.00614,124.325874,970.618
3/26/200.0060.0070.0050.00626,649.605897,816.697
3/25/200.0070.0070.0060.00620,113.8751,008,040.782
3/24/200.0080.0080.0070.00722,190.4661,047,534.059
3/23/200.0060.0080.0060.00824,770.9261,180,976.717
3/22/200.0070.0070.0060.00630,827.619998,613.09
3/21/200.0060.0070.0060.00720,551.9281,018,495.62
3/20/200.0060.0080.0060.00617,294.719965,562.973
3/19/200.0050.0060.0050.0065,433.11912,441.98
3/18/200.0050.0050.0050.0055,383.727753,905.81
3/17/200.0050.0050.0050.0051,070.703785,313.588
3/16/200.0060.0060.0050.0051,135.935715,578.334
3/15/200.0060.0060.0050.0061,767.694945,855.834
3/14/200.0050.0070.0050.0062,177.207869,034.192
3/13/200.0040.0050.0030.0051,667.754748,817.81
3/12/200.0070.0070.0040.004831.958613,661.844
3/11/200.0070.0070.0060.0071,367.021,198,620.743
3/10/200.0070.0070.0070.0071,303.4931,230,426.8
3/9/200.0070.0070.0070.007202.1531,243,324.15
3/8/200.0080.0080.0070.0071,160.7431,259,531.43
3/7/200.0080.0080.0080.0081,391.3441,453,762.633
3/6/200.0080.0080.0080.008991.2441,499,347.368
3/5/200.0080.0080.0080.0081,053.8471,430,456.011