Caspian (CSP) Price, Market Cap and live charts

Caspian

(CSP)
$0.00294030 + 2.459 %
Rank1h24h7d
835 # -0.24 %2.46 %3.80 %

Market Cap

$1,320,301.92

24h Volume

$132,439.14

Circulating Supply

CSP 449,036,296

Max Supply

CSP


What is Caspian Coin price now?

Caspian is at $0.00294030 with a 24-hour trading volume of $132,439.14. The price has raised by (2.459 %) in the last 24 hours.

What is the circulating/maximum supply of Caspian Coin?

Caspian Coin has a current circulating supply of CSP 449,036,296. The total maximum supply of Caspian is CSP .

What is the most active exchange for Caspian Coin ?

Caspian Coin can be traded on MXC and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0030.0030.003128,234.4851,296,106.754
5/24/200.0030.0030.0030.003124,146.981,261,722.888
5/23/200.0030.0030.0030.00399,620.0531,248,165.373
5/22/200.0030.0030.0030.00391,474.1971,195,645.835
5/21/200.0030.0030.0020.003127,890.3541,154,785.559
5/20/200.0030.0030.0030.003131,304.1761,275,720.098
5/19/200.0030.0030.0030.003161,756.5871,285,958.431
5/18/200.0030.0040.0020.003154,373.0051,142,113.918
5/17/200.0020.0030.0020.003123,551.7571,165,200.299
5/16/200.0020.0020.0020.002115,286.5011,017,415.85
5/15/200.0020.0020.0020.002123,583.6211,079,602.371
5/14/200.0020.0020.0020.002237,177.8251,102,479.381
5/13/200.0020.0020.0020.002292,613.9821,031,628.643
5/12/200.0020.0020.0020.002238,952.726992,710.273
5/11/200.0020.0020.0020.002221,884.842912,801.875
5/10/200.0020.0030.0020.002177,884.7181,055,659.846
5/9/200.0020.0030.0020.002297,392.891,058,747.807
5/8/200.0020.0020.0020.002298,854.011987,626.656
5/7/200.0020.0020.0020.002275,154.3911,043,297.925
5/6/200.0020.0030.0020.002295,561.6861,040,469.155
5/5/200.0030.0030.0020.002292,320.3341,098,102.035
5/4/200.0030.0030.0020.003277,235.6031,204,865.433
5/3/200.0040.0040.0030.003299,218.1211,471,955.105
5/2/200.0030.0040.0030.004337,153.4331,602,339.58
5/1/200.0030.0040.0030.003306,560.981,555,872.642
4/30/200.0040.0040.0030.003344,437.891,510,271.246
4/29/200.0030.0040.0030.004381,671.6531,618,038.388
4/28/200.0030.0040.0030.003319,383.4891,476,353.432
4/27/200.0030.0040.0030.003334,485.0171,444,424.29
4/26/200.0030.0040.0030.003346,180.7951,553,868.488
4/25/200.0040.0040.0030.003402,347.3881,537,656.369
4/24/200.0040.0040.0040.004393,747.6151,633,763.349
4/23/200.0040.0040.0030.004613,401.2471,614,743.914
4/22/200.0040.0040.0030.0041,795,812.161,580,840.86
4/21/200.0040.0040.0040.0041,419,506.6061,660,652.221
4/20/200.0040.0040.0040.0041,517,679.4391,664,716.201
4/19/200.0040.0040.0040.0041,612,252.8811,905,460.944
4/18/200.0040.0040.0040.0042,000,480.1441,886,168.005
4/17/200.0040.0040.0040.0041,508,925.2921,822,980.357
4/16/200.0040.0050.0040.004993,247.8211,850,594.305
4/15/200.0040.0050.0040.004724,564.2911,888,121.202
4/14/200.0050.0050.0040.0041,370,456.7162,008,612.49
4/13/200.0050.0050.0050.0051,044,336.8662,063,657.981
4/12/200.0050.0050.0050.0051,435,060.582,192,875.398
4/11/200.0050.0050.0050.0051,315,606.5472,148,919.098
4/10/200.0050.0050.0050.005749,483.4682,114,013.159
4/9/200.0050.0050.0050.0051,241,882.7112,371,162.666
4/8/200.0050.0050.0050.005975,799.0942,261,787.273
4/7/200.0050.0050.0040.005995,750.2532,172,111.691
4/6/200.0050.0050.0050.0051,238,431.8462,262,801.597
4/5/200.0050.0050.0040.0051,101,844.322,110,615.082
4/4/200.0050.0050.0050.005779,936.7082,176,164.328
4/3/200.0050.0050.0050.005773,203.1352,111,652.195
4/2/200.0050.0050.0040.005836,421.5522,212,890.924
4/1/200.0040.0050.0040.0041,192,253.7422,005,367.487
3/31/200.0040.0050.0040.0041,226,543.151,988,460.734
3/30/200.0040.0040.0040.0041,151,705.0371,995,102.657
3/29/200.0040.0040.0040.004831,263.681,814,970.629
3/28/200.0040.0040.0040.004743,342.8051,919,403.96
3/27/200.0050.0050.0040.004771,168.6291,942,124.419
3/26/200.0050.0050.0040.0051,008,364.9662,092,837.601
3/25/200.0050.0050.0050.005831,911.2952,064,806.57
3/24/200.0050.0050.0050.005713,193.2592,337,093.04
3/23/200.0050.0050.0040.005669,889.7652,239,554.796
3/22/200.0050.0050.0050.005481,518.0172,041,862.833
3/21/200.0050.0050.0050.005615,742.7752,145,004.516
3/20/200.0050.0050.0040.005757,037.7762,139,198.483
3/19/200.0040.0050.0040.005800,239.6752,261,218.819
3/18/200.0040.0040.0040.004465,262.5721,703,301.554
3/17/200.0040.0040.0040.004348,360.961,736,634.248
3/16/200.0040.0040.0040.004193,300.0931,761,198.184
3/15/200.0040.0050.0040.004297,620.0032,011,810.837
3/14/200.0040.0040.0040.004157,993.5841,621,257.11
3/13/200.0030.0040.0030.004381,035.2441,751,502.933
3/12/200.0060.0060.0030.003321,265.1091,429,048.395
3/11/200.0060.0060.0050.006118,407.8972,538,887.758
3/10/200.0060.0060.0060.00695,779.8382,774,839.502
3/9/200.0060.0060.0060.006162,123.4372,789,001.169
3/8/200.0070.0070.0060.006172,526.4762,735,133.42
3/7/200.0070.0080.0070.007283,331.5163,273,920.388
3/6/200.0070.0070.0070.007248,755.7563,328,906.185
3/5/200.0070.0070.0070.00787,055.073,294,544.509
3/4/200.0070.0070.0070.007113,157.9383,199,568.378
3/3/200.0070.0070.0070.00793,507.1373,227,554.575
3/2/200.0070.0070.0070.007226,938.4223,277,540.174
3/1/200.0070.0070.0070.007156,972.1563,085,086.142
2/29/200.0070.0070.0070.007127,314.8893,026,608.584
2/28/200.0070.0070.0070.007193,991.313,039,901.542
2/27/200.0070.0070.0060.007191,194.8063,021,606.123
2/26/200.0070.0070.0070.007242,426.4093,044,368.849