Castweet (CTT) Price, Market Cap and live charts

Castweet

(CTT)
$2.17 + 0.369 %
Rank1h24h7d
400 # 0.90 %0.37 %-21.82 %

Market Cap

$8,085,179.14

24h Volume

$66,999.11

Circulating Supply

CTT 3,733,766.576

Max Supply

CTT

Explorer


What is Castweet Coin price now?

Castweet is at $2.17 with a 24-hour trading volume of $66,999.11. The price has raised by (0.369 %) in the last 24 hours.

What is the circulating/maximum supply of Castweet Coin?

Castweet Coin has a current circulating supply of CTT 3,733,766.576. The total maximum supply of Castweet is CTT .

What is the most active exchange for Castweet Coin ?

Castweet Coin can be traded on Hanbitco and Coineal cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/202.162.2442.0422.15269,970.3358,035,607.27
5/26/202.3442.3512.1492.1687,583.5755,897,663.503
5/25/202.1542.3442.1472.34453,989.196,397,949.979
5/24/202.4952.5162.1352.15648,968.325,884,340.684
5/23/202.1822.4952.1812.49553,744.1516,811,570.066
5/22/202.6272.6272.0482.182613,341.665,956,288.571
5/21/202.9193.0752.1072.539526,566.86,929,873.916
5/20/202.5843.0112.5262.871450,641.9227,838,564.325
5/19/201.8523.0931.772.592522,020.7197,075,835.636
5/18/201.8622.0211.8141.852253,853.0835,055,444.008
5/17/201.8131.9931.7431.862153,472.6995,084,208.481
5/16/202.182.411.721.813231,443.6964,949,496.976
5/15/202.6882.7021.6922.18249,132.3025,950,192.116
5/14/202.9043.022.622.688175,214.5267,336,731.177
5/13/202.9423.0312.7712.904133,769.5427,926,988.07
5/12/202.9923.0632.7952.83586,736.3147,739,713.571
5/11/202.9953.1692.72.991193,696.2188,166,420.72
5/10/203.2073.2112.8472.995149,818.8868,176,432.68
5/9/203.2553.3083.0753.207135,815.788,755,150.357
5/8/203.3173.413.1393.255170,473.8948,884,448.946
5/7/203.2573.4193.1043.317279,334.5099,053,933.456
5/6/203.7113.7923.0473.257329,281.188,890,025.773
5/5/203.0183.7113.0023.703268,935.92410,109,944.562
5/4/203.1183.3322.9233.04210,607.5228,299,776.104
5/3/203.3393.3392.5063.086345,926.7378,426,715.493
5/2/203.3543.6693.2523.294228,153.8258,993,048.535
5/1/205.9486.7313.1593.317895,598.9329,057,597.238
4/30/204.9246.4523.4695.9482,012,337.35216,239,249.931
4/29/206.2019.1834.1915.0353,118,049.40313,747,712.798
4/28/205.0637.1594.2046.1364,041,113.11216,716,541.93
4/27/203.415.3062.9765.0943,348,224.85513,877,330.18
4/26/201.8984.0131.7153.40664,773.5729,280,305.185
4/25/201.6811.9461.2771.72515,427.9324,700,455.586
4/24/201.7172.1721.6391.681803,206.5684,580,840.576
4/23/202.7472.7821.5351.732837,602.3844,729,870.69
4/22/203.5334.4582.372.741,086,480.8177,479,946.291
4/21/207.3487.3482.9213.4461,615,251.4839,413,830.08
4/20/208.89710.4056.5957.3392,060,440.95119,685,190.485
4/19/2028.51229.5077.5198.9817,069,272.23524,108,507.428
4/18/2019.49628.55319.06828.51211,087,596.36376,534,267.348
4/17/2012.59419.71111.46619.4967,153,038.63852,332,113.43
4/16/2025.1629.9514.68912.51911,314,976.52333,603,309.633
4/15/2057.91363.59412.33130.0631,272,883.37680,697,775.56
4/14/2050.23659.60150.17358.03910,638,787.1720
4/13/2038.90250.80238.59950.23610,130,155.0860
4/12/2035.15339.36235.06339.3623,961,220.0320
4/11/2031.95335.67231.88735.2084,083,869.1010
4/10/2026.3632.89725.87431.9536,655,325.2230
4/9/2026.46527.96424.74625.971250,647.990
4/8/2022.37128.49922.19426.473243,421.0180
4/7/2020.87223.13720.85822.372281,056.1170
4/6/2020.19821.20520.18920.861118,208.8980
4/5/2020.27320.34319.79120.28265,443.3330
4/4/2020.33320.82519.80620.07771,019.9680
4/3/2019.94420.87219.20419.873172,927.2380
4/2/2017.16220.11116.85119.648293,204.7530
3/31/2013.86816.68713.86415.597310,425.690