Catex Token (CATT) Price, Market Cap and live charts

Catex Token

(CATT)
$0.00015733 -19.548 %
Rank1h24h7d
1,465 # 44.09 %-19.55 %-14.64 %

Market Cap

$123,383.57

24h Volume

$104.17

Circulating Supply

CATT 784,234,341

Max Supply

CATT


What is Catex Token Coin price now?

Catex Token is at $0.00015733 with a 24-hour trading volume of $104.17. The price has lowered by (-19.548 %) in the last 24 hours.

What is the circulating/maximum supply of Catex Token Coin?

Catex Token Coin has a current circulating supply of CATT 784,234,341. The total maximum supply of Catex Token is CATT .

What is the most active exchange for Catex Token Coin ?

Catex Token Coin can be traded on Cat.Ex and Cat.Ex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/20000024.90776,050.636
6/5/20000032.288202,381.104
6/4/200000179.208105,950.118
6/3/200000664.937120,760.202
6/2/200000699.12795,474.338
6/1/20000021,586.7683,017.473
5/31/2000001,394.509144,140.637
5/30/2000001,014.866145,241.879
5/29/2000003,887.53145,690.107
5/28/2000001,965.452191,665.131
5/27/2000002,036.623142,580.101
5/26/2000001,437.71196,090.407
5/25/2000001,424.827143,347.847
5/24/200000817.246142,307.778
5/23/200000523.51143,993.29
5/22/2000001,004.303141,570.155
5/21/2000004,281.749141,506.071
5/20/200000259.761147,263.553
5/19/2000001,591.298152,071.347
5/18/2000003,289.69152,877.464
5/17/20000026,715.33141,506.44
5/16/20000014,423.347124,356.587
5/15/20000079,235.763157,000.435
5/14/20000087,050.699156,348.354
5/13/20000077,471.796141,161.603
5/12/20000010,763.148143,609.56
5/11/20000043,152.209158,288.993
5/10/20000084,582.31162,317.902
5/9/20000095,293.312164,978.346
5/8/20000080,046.268170,414.601
5/7/20000077,641.776174,158.303
5/6/20000060,123.489182,144.199
5/5/20000090,644.254180,932.029
5/4/20000071,345.418141,753.53
5/3/20000051,281.068156,049.614
5/2/20000091,796.829164,456.674
5/1/20000072,324.169173,589.27
4/30/20000081,125.262164,397.931
4/29/20000070,874.636194,012.49
4/28/20000075,635.885157,756.719
4/27/20000086,090.27133,543.809
4/26/20000079,028.766137,534.18
4/25/20000087,753.72134,756.819
4/24/20000077,856.668130,280.233
4/23/20000076,383.465117,774.876
4/22/20000043,026.987161,409.682
4/21/20000096,461.819136,637.632
4/20/20000075,495.278178,553.941
4/19/20000092,015.51167,082.195
4/18/20000087,021.013180,347.569
4/17/20000085,463.098204,658.823
4/16/20000089,337.484212,513.375
4/15/20000096,949.171163,402.398
4/14/20000015,756.449266,110.967
4/13/20000016,473.942217,212.401
4/12/2000004,231.63137,471.051
4/11/200000101,382.569148,727.894
4/10/20000074,438.724163,281.656
4/9/200000106,818.336164,131.852
4/8/200000102,229.651164,427.322
4/7/20000046,422.893176,329.874
4/6/20000059,200.476155,068.938
4/5/20000049,908.654145,988.632
4/4/20000047,554.181146,381.15
4/3/20000042,133.152141,446.959
4/2/20000041,842.681153,449.466
4/1/20000031,801.99153,760.298
3/31/200000856.061121,219.541
3/30/200000622.226112,138.309
3/29/2000001,615.845101,308.866
3/28/200000819.465109,612.421
3/27/200000333.749114,544.151
3/26/200000916.171128,442.048
3/25/2000001,283.472120,784.036
3/24/200000655.746119,562.823
3/23/200000346.477115,826.233
3/22/200000267.23114,460.126
3/21/2000005,324.95198,827.626
3/20/200000335.371150,197.829
3/19/200000534.272159,351.86
3/18/200000994.014128,718.227
3/17/2000004,428.903122,475.305
3/16/200000772.8899,467.884
3/15/200000513.62699,010.348
3/14/200000345.80296,516.427
3/13/200000298.784119,521.342
3/12/200000747.46399,200.127
3/11/200000757.33152,194.626
3/10/200000340.778165,714.174
3/9/200000469.312148,108.565