CDX Network (CDX) Price, Market Cap and live charts

CDX Network

(CDX)
$0.00200287 -16.576 %
Rank1h24h7d
1,596 # 0.28 %-16.58 %-16.23 %

Market Cap

$65,185.27

24h Volume

$142.85

Circulating Supply

CDX 32,546,000

Max Supply

CDX


What is CDX Network Coin price now?

CDX Network is at $0.00200287 with a 24-hour trading volume of $142.85. The price has lowered by (-16.576 %) in the last 24 hours.

What is the circulating/maximum supply of CDX Network Coin?

CDX Network Coin has a current circulating supply of CDX 32,546,000. The total maximum supply of CDX Network is CDX .

What is the most active exchange for CDX Network Coin ?

CDX Network Coin can be traded on Livecoin and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0020.0030.0020.003144.97682,715.31
5/31/200.0020.0030.0020.002184.69570,903.548
5/30/200.0020.0020.0020.002223.02678,905.327
5/29/200.0020.0020.0020.00231.32776,780.244
5/28/200.0020.0020.0020.0027.92971,306.885
5/27/200.0020.0020.0020.002143.0274,733.931
5/26/200.0020.0020.0020.00210.11277,603.996
5/25/200.0020.0020.0020.0020.98178,267.047
5/24/200.0030.0030.0020.0024.16177,214.936
5/23/200.0030.0030.0030.003118.16683,927.612
5/22/200.0030.0030.0030.003169.33986,685.751
5/21/200.0030.0030.0020.003102.00182,765.155
5/20/200.0030.0030.0030.00378.02792,950.195
5/19/200.0030.0030.0030.003235.81598,063.784
5/18/200.0030.0030.0030.003192.298,196.617
5/17/200.0030.0030.0030.003215.59397,586.26
5/16/200.0030.0030.0030.003229.42194,539.295
5/15/200.0030.0030.0030.003236.57294,033.521
5/14/200.0030.0030.0030.003209.61298,200.623
5/13/200.0030.0030.0030.003243.12793,548.412
5/12/200.0030.0030.0030.003244.47688,775.375
5/11/200.0030.0030.0030.003250.75586,752.306
5/10/200.0030.0030.0030.003251.06288,302.815
5/9/200.0030.0030.0030.003248.21296,706.615
5/8/200.0030.0030.0030.003264.93999,248.053
5/7/200.0030.0030.0030.003258.738100,064.547
5/6/200.0030.0030.0030.003235.59793,217.454
5/5/200.0030.0030.0030.003193.96190,595.095
5/4/200.0030.0040.0020.003106.695,702.613
5/3/200.0030.0030.0030.00334.9783,898.914
5/2/200.0030.0030.0030.003089,568.389
5/1/200.0030.0030.0030.003089,568.389
4/30/200.0030.0030.0030.003089,568.389
4/29/200.0020.0030.0020.0032.45988,751.454
4/28/200.0020.0020.0020.00265.86678,701.596
4/27/200.0020.0020.0020.002234.74478,567.649
4/26/200.0020.0020.0020.002137.79174,875.33
4/25/200.0020.0020.0020.002175.25273,840.218
4/24/200.0020.0020.0020.002213.82173,654.251
4/23/200.0020.0020.0020.002258.26272,444.821
4/22/200.0020.0020.0020.002144.78369,366.972
4/21/200.0020.0020.0020.002164.88869,308.827
4/20/200.0020.0020.0020.002173.29269,371.008
4/19/200.0020.0020.0020.00249.90972,377.123
4/18/200.0020.0020.0020.0021.73670,771.537
4/17/200.0020.0020.0020.0020.84969,197.987
4/16/200.0020.0020.0020.0020.85269,431.136
4/15/200.0020.0020.0020.00213.72464,777.157
4/14/200.0020.0020.0020.00265.2369,026.373
4/13/200.0020.0020.0020.002146.10673,426.043
4/12/200.0020.0020.0020.002113.66672,534.967
4/11/200.0020.0020.0020.00265.58773,553.329
4/10/200.0020.0030.0020.00290.08875,917.718
4/9/200.0020.0030.0020.002125.47480,781.206
4/8/200.0030.0030.0020.002140.3881,114.973
4/7/200.0030.0030.0020.003204.85886,386.054
4/6/200.0030.0030.0020.003121.71182,645.705
4/5/200.0030.0030.0020.003136.21181,808.523
4/4/200.0030.0030.0020.003175.64191,648.69
4/3/200.0030.0030.0030.003145.78298,654.806
4/2/200.0030.0030.0030.003167.94497,460.518
4/1/200.0030.0030.0030.003148.09897,195.786
3/31/200.0030.0030.0030.003157.28192,205.586
3/30/200.0030.0030.0020.003183.73692,197.098
3/29/200.0030.0030.0030.003150.95286,618.317
3/28/200.0030.0030.0030.003168.82791,380.794
3/27/200.0030.0030.0030.003154.44994,572.064
3/26/200.0030.0030.0030.003190.461107,022.748
3/25/200.0030.0030.0030.003117.874102,114.666
3/24/200.0030.0040.0030.003167.45798,656.171
3/23/200.0030.0040.0020.003216.01110,975.996
3/22/200.0030.0030.0020.003154.42881,619.152
3/21/200.0020.0030.0020.003118.78784,356.05
3/20/200.0020.0030.0020.002152.91580,772.274
3/19/200.0020.0020.0020.002150.58472,465.704
3/18/200.0020.0020.0020.002162.65964,579.142
3/17/200.0010.0030.0010.002208.9559,272.516
3/16/200.0010.0010.0010.001129.07243,932.912
3/15/200.0010.0020.0010.001113.60547,139.891
3/14/200.0020.0020.0010.001144.51745,456.22
3/13/200.0010.0020.0010.001143.8548,715.053
3/12/200.0020.0020.0010.001138.22443,157.111
3/11/200.0020.0020.0020.002218.84666,937.089
3/10/200.0020.0020.0020.002136.86766,872.731
3/9/200.0020.0020.0020.002245.41261,873.484
3/8/200.0020.0020.0020.002190.28755,335.541
3/7/200.0020.0020.0020.002194.46863,735.41
3/6/200.0020.0020.0020.002162.14962,306.053
3/5/200.0020.0020.0020.002228.77565,048.039
3/4/200.0020.0020.0020.002263.78859,834.819