CEEK VR (CEEK) Price, Market Cap and live charts

CEEK VR

(CEEK)
$0.00317508 + 10.143 %
Rank1h24h7d
749 # 0.19 %10.14 %2.17 %

Market Cap

$1,726,143.79

24h Volume

$3,856.02

Circulating Supply

CEEK 543,653,460.245

Max Supply

CEEK


What is CEEK VR Coin price now?

CEEK VR is at $0.00317508 with a 24-hour trading volume of $3,856.02. The price has raised by (10.143 %) in the last 24 hours.

What is the circulating/maximum supply of CEEK VR Coin?

CEEK VR Coin has a current circulating supply of CEEK 543,653,460.245. The total maximum supply of CEEK VR is CEEK .

What is the most active exchange for CEEK VR Coin ?

CEEK VR Coin can be traded on LATOKEN and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0030.0030.0033,916.3241,752,713.124
5/24/200.0030.0040.0020.0031,172.5751,540,455.302
5/23/200.0030.0030.0020.003472.0911,400,755.894
5/22/200.0030.0030.0030.0034,121.991,715,699.708
5/21/200.0030.0030.0030.00311,096.5711,635,434.481
5/20/200.0030.0030.0030.00318,433.3221,628,793.382
5/19/200.0030.0030.0030.0038,030.2761,631,887.242
5/18/200.0030.0040.0030.0036,003.3251,844,748.428
5/17/200.0030.0030.0030.0035,240.051,804,203.681
5/16/200.0030.0030.0030.0034,470.1741,722,545.18
5/15/200.0030.0030.0030.0034,223.0991,615,777.008
5/14/200.0030.0030.0030.0034,574.2891,569,288.022
5/13/200.0020.0030.0020.0035,331.3831,532,767.106
5/12/200.0020.0050.0020.0027,909.441,300,719.023
5/11/200.0020.0020.0020.002510.8091,068,689.961
5/10/200.0020.0020.0020.002850.9231,187,235.95
5/9/200.0020.0020.0020.00265.6581,215,256.654
5/8/200.0030.0030.0020.0021,581.6681,265,279.764
5/7/200.0020.0030.0020.00301,366,865.183
5/6/200.0020.0030.0020.002529.0151,328,676.054
5/5/200.0020.0020.0020.002385.7711,149,425.889
5/4/200.0020.0020.0020.00201,137,300.058
5/3/200.0020.0020.0020.00267.8751,163,970.061
5/2/200.0020.0020.0020.002955.6751,236,190.199
5/1/200.0020.0020.0020.002188.2951,154,085.092
4/30/200.0020.0020.0020.002339.7731,100,774.82
4/29/200.0020.0020.0020.002235.8631,090,461.474
4/28/200.0020.0020.0020.002255.731,010,298.992
4/27/200.0020.0020.0020.0021,859.26874,965.09
4/26/200.0020.0020.0020.002966.04988,790.679
4/25/200.0020.0020.0020.002539.036910,784.151
4/24/200.0010.0020.0010.0022,424.275823,838.033
4/23/200.0020.0020.0010.0013,885.114678,901.444
4/22/200.0020.0020.0020.00275.299952,887.511
4/21/200.0010.0020.0010.002423.89877,780.257
4/20/200.0010.0020.0010.00168.594794,158.53
4/19/200.0010.0020.0010.001170.765808,965.279
4/18/200.0020.0020.0010.001235.128780,395.742
4/17/200.0020.0020.0020.0020853,248.643
4/16/200.0010.0020.0010.0020853,248.643
4/15/200.0020.0020.0010.00148.06799,377.595
4/14/200.0010.0020.0010.002174.901829,551.178
4/13/200.0010.0010.0010.001156.908778,656.737
4/12/200.0010.0010.0010.0010706,302.04
4/11/200.0010.0010.0010.0010706,302.04
4/10/200.0020.0020.0010.001252.341721,102.719
4/9/200.0020.0020.0010.00267.62786,342.182
4/8/200.0020.0020.0020.0020819,799.267
4/7/200.0020.0020.0010.0020819,799.267
4/6/200.0020.0020.0010.00263.121789,191.662
4/5/200.0010.0020.0010.002686.855918,454.538
4/4/200.0010.0010.0010.001201.164709,589.971
4/3/200.0010.0020.0010.0010769,522.373
4/2/200.0010.0010.0010.001141.72750,922.27
4/1/200.0010.0010.0010.0010672,959.85
3/31/200.0010.0010.0010.00147.113610,444.731
3/30/200.0010.0010.0010.0010665,916.899
3/29/200.0010.0010.0010.0010665,916.899
3/28/200.0010.0010.0010.00128.178667,832.904
3/27/200.0010.0010.0010.0010713,986.868
3/26/200.0010.0010.0010.001221.278713,864.803
3/25/200.0010.0010.0010.0010640,633.484
3/24/200.0010.0010.0010.001243.262654,299.822
3/23/200.0010.0010.0010.001145.776698,263.094
3/22/200.0010.0010.0010.0010642,803.727
3/21/200.0010.0010.0010.0010642,803.727
3/20/200.0010.0010.0010.001512.222647,870.518
3/19/200.0010.0010.0010.001461.531602,828.383
3/18/200.0020.0020.0010.001143.251602,382.474
3/17/200.0020.0020.0020.0020821,542.297
3/16/200.0010.0020.0010.00244.561775,997.87
3/15/200.0010.0010.0010.00147.717665,723.762
3/14/200.0010.0010.0010.001233.013670,946.975
3/13/200.0010.0020.0010.0012,920.387676,946.644
3/12/200.0020.0020.0010.001579.758529,552.176
3/11/200.0020.0020.0010.00213.675781,747.299
3/10/200.0020.0020.0010.00245.662785,922.926
3/9/200.0010.0020.0010.0023,289.801770,900.707
3/8/200.0020.0020.0010.00170.691766,123.436
3/7/200.0020.0020.0020.00247.534874,497.917
3/6/200.0020.0020.0020.0020893,816.248
3/5/200.0020.0020.0020.002540.875873,088.401
3/4/200.0020.0020.0020.002278.103906,227.253
3/3/200.0020.0020.0020.0021,107.51906,698.588
3/2/200.0010.0020.0010.002540.405790,229.02
3/1/200.0010.0020.0010.0010767,527.189
2/29/200.0020.0020.0010.001507.129766,696.656
2/28/200.0020.0020.0020.00253.931791,851.535
2/27/200.0020.0020.0010.002155.155791,126.536
2/26/200.0020.0020.0020.002272.447806,322.08