Celer Network (CELR) Price, Market Cap and live charts

Celer Network

(CELR)
$0.00314448 + 16.971 %
Rank1h24h7d
310 # -6.21 %16.97 %21.28 %

Market Cap

$11,584,411.84

24h Volume

$4,665,463.73

Circulating Supply

CELR 3,684,044,541.534

Max Supply

CELR 10,000,000,000


What is Celer Network Coin price now?

Celer Network is at $0.00314448 with a 24-hour trading volume of $4,665,463.73. The price has raised by (16.971 %) in the last 24 hours.

What is the circulating/maximum supply of Celer Network Coin?

Celer Network Coin has a current circulating supply of CELR 3,684,044,541.534. The total maximum supply of Celer Network is CELR 10,000,000,000.

What is the most active exchange for Celer Network Coin ?

Celer Network Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0030.0030.0033,937,531.4311,678,631.046
5/24/200.0030.0030.0030.0032,844,753.8139,700,948.01
5/23/200.0030.0030.0030.0031,180,697.859,677,208.754
5/22/200.0020.0030.0020.0032,104,347.2019,762,375.838
5/21/200.0030.0030.0020.0022,031,907.5138,864,080.825
5/20/200.0030.0030.0020.0031,363,804.1379,222,557.602
5/19/200.0030.0030.0020.0031,886,691.8919,557,310.034
5/18/200.0030.0030.0030.0031,862,507.5229,670,506.722
5/17/200.0030.0030.0030.0033,184,795.7019,576,349.217
5/16/200.0020.0030.0020.0035,477,560.64510,179,959.584
5/15/200.0020.0030.0020.0023,077,051.0428,830,817.771
5/14/200.0020.0020.0020.0023,484,777.9188,617,511.526
5/13/200.0020.0020.0020.0022,504,614.0197,758,702.456
5/12/200.0020.0020.0020.0021,964,104.2616,862,536.587
5/11/200.0020.0020.0020.0022,235,221.9946,713,908.676
5/10/200.0020.0020.0020.0022,264,947.116,845,144.733
5/9/200.0020.0020.0020.0022,431,900.5077,507,570.015
5/8/200.0020.0020.0020.0022,346,935.7937,398,013.354
5/7/200.0020.0020.0020.0022,630,266.9787,216,090.526
5/6/200.0020.0020.0020.0023,006,247.6757,621,827.303
5/5/200.0020.0020.0020.0023,230,545.4437,863,068.869
5/4/200.0020.0020.0020.0022,165,425.1267,077,029.632
5/3/200.0020.0020.0020.0022,302,228.0167,246,661.003
5/2/200.0020.0020.0020.0022,374,873.5657,367,902.405
5/1/200.0020.0020.0020.0022,254,923.6337,234,868.909
4/30/200.0020.0020.0020.0022,786,172.5177,129,388.431
4/29/200.0020.0020.0020.0022,688,048.3697,318,274.524
4/28/200.0020.0020.0020.0021,993,979.4187,000,734.108
4/27/200.0020.0020.0020.0022,453,770.2097,010,331.818
4/26/200.0020.0020.0020.0022,987,869.9277,499,983.319
4/25/200.0020.0020.0020.0023,525,218.4937,243,831.566
4/24/200.0020.0020.0020.0023,949,066.7567,139,774.921
4/23/200.0020.0020.0020.0023,392,977.9836,222,079.876
4/22/200.0020.0020.0020.0026,971,909.5796,022,560.658
4/21/200.0020.0020.0020.0025,109,529.6575,767,071.238
4/20/200.0020.0020.0020.0024,944,234.2195,711,643.543
4/19/200.0020.0020.0020.0025,200,665.136,064,087.572
4/18/200.0020.0020.0020.0028,710,709.8226,277,844.023
4/17/200.0020.0020.0020.0025,936,179.6985,938,591.826
4/16/200.0010.0020.0010.0024,977,719.7955,836,834.866
4/15/200.0020.0020.0010.0015,633,998.4165,454,219.648
4/14/200.0020.0020.0010.0025,408,962.7265,570,902.648
4/13/200.0020.0020.0010.0026,122,320.9435,543,667.03
4/12/200.0020.0020.0020.0025,817,625.1616,023,924.799
4/11/200.0020.0020.0020.0025,336,655.8655,979,589.08
4/10/200.0020.0020.0020.0024,261,197.8165,961,142.903
4/9/200.0020.0020.0020.0025,337,606.5336,700,221.452
4/8/200.0020.0020.0020.0024,222,115.6476,452,199.018
4/7/200.0020.0020.0020.0024,654,504.7436,412,111.401
4/6/200.0020.0020.0020.0025,910,544.1826,361,773.104
4/5/200.0020.0020.0020.0026,616,227.5445,997,081.394
4/4/200.0020.0020.0020.0024,564,875.8156,014,208.686
4/3/200.0020.0020.0020.0024,789,940.7786,011,357.857
4/2/200.0020.0020.0020.0024,500,493.5625,845,439.413
4/1/200.0020.0020.0020.0025,662,615.5955,869,876.962
3/31/200.0020.0020.0020.0025,988,727.3935,866,184.919
3/30/200.0010.0020.0010.0026,058,506.7715,761,248.861
3/29/200.0020.0020.0010.0013,884,987.1015,379,145.593
3/28/200.0020.0020.0010.0024,992,493.1755,549,604.073
3/27/200.0020.0020.0020.0025,688,486.0895,856,073.502
3/26/200.0010.0020.0010.0027,481,221.4096,334,330.838
3/25/200.0010.0020.0010.0014,845,413.265,431,879.928
3/24/200.0020.0020.0010.0017,313,668.4195,453,467.979
3/23/200.0010.0020.0010.0024,714,716.6315,490,960.731
3/22/200.0010.0020.0010.0012,880,512.5915,031,171.955
3/21/200.0010.0020.0010.0023,600,238.0455,483,995.825
3/20/200.0020.0020.0010.0014,712,460.3925,454,939.364
3/19/200.0010.0020.0010.0026,123,949.3135,858,918.385
3/18/200.0010.0010.0010.0014,085,435.9134,466,766.779
3/17/200.0010.0010.0010.0014,765,347.8754,640,432.567
3/16/200.0010.0010.0010.0013,780,808.924,073,076.124
3/15/200.0010.0020.0010.0014,085,179.6185,149,545.549
3/14/200.0010.0020.0010.0014,018,179.714,864,440.152
3/13/200.0010.0020.0010.0015,552,212.6625,014,279.018
3/12/200.0030.0030.0010.0014,166,613.2954,937,141.95
3/11/200.0030.0030.0030.0033,417,400.45610,363,026.847
3/10/200.0030.0030.0030.0033,738,449.45310,627,057.174
3/9/200.0030.0030.0030.0034,434,066.74210,648,144.015
3/8/200.0040.0040.0030.0035,568,477.4410,900,535.644
3/7/200.0040.0040.0030.0047,092,768.78412,883,004.828
3/6/200.0040.0040.0040.0046,330,057.22213,242,757.251
3/5/200.0040.0040.0040.0044,754,418.55513,354,132.17
3/4/200.0040.0040.0030.0045,722,567.91513,129,332.655
3/3/200.0030.0040.0030.0045,767,508.05312,895,410.963
3/2/200.0030.0040.0030.0035,077,040.93512,711,284.442
3/1/200.0030.0030.0030.0033,172,446.03711,903,213.949
2/29/200.0030.0040.0030.0034,204,890.79712,159,428.007
2/28/200.0030.0040.0030.0035,751,339.11312,475,786.186
2/27/200.0030.0030.0030.0034,494,780.57812,009,970.851
2/26/200.0040.0040.0030.0034,694,317.32111,707,496.32