Celeum (CLX) Price, Market Cap and live charts

Celeum

(CLX)
$0.04815650 -0.093 %
Rank1h24h7d
1,345 # 0.70 %-0.09 %10.68 %

Market Cap

$214,168.09

24h Volume

$2,340.01

Circulating Supply

CLX 4,447,335

Max Supply

CLX

Explorer


What is Celeum Coin price now?

Celeum is at $0.04815650 with a 24-hour trading volume of $2,340.01. The price has lowered by (-0.093 %) in the last 24 hours.

What is the circulating/maximum supply of Celeum Coin?

Celeum Coin has a current circulating supply of CLX 4,447,335. The total maximum supply of Celeum is CLX .

What is the most active exchange for Celeum Coin ?

Celeum Coin can be traded on VinDAX and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0470.0490.0470.0492,338.926217,041.568
6/2/200.0490.050.0470.0472,279.866210,565.508
6/1/200.0460.050.0460.0492,363.62219,333.04
5/31/200.0480.0490.0460.0462,213.847205,434.834
5/30/200.0440.0490.0440.0482,323.035215,566.905
5/29/200.0440.0450.0440.0442,115.539196,312.296
5/28/200.0410.0440.0410.0442,106.722195,494.051
5/27/200.0360.0410.0360.0412,044.656182,452.034
5/26/200.0370.0370.0360.036249.553161,619.944
5/25/200.0360.0370.0360.037253.773164,352.904
5/24/200.0380.0380.0360.036250.231162,059.056
5/23/200.0370.0380.0370.038257.98167,044.214
5/22/200.0360.0380.0360.037256.101165,861.07
5/21/200.0380.0380.0350.036247.034159,989.075
5/20/200.0380.0390.0370.038259.695168,188.642
5/19/200.0390.0390.0380.038263.764170,823.665
5/18/200.030.0390.030.039265.124171,699.041
5/17/200.0360.0360.0290.03347.013132,976.395
5/16/200.0350.0370.0350.036248.031160,634.448
5/15/200.0330.0360.0330.035241.817156,609.76
5/14/200.0360.0360.0330.034282.059149,002.951
5/13/200.0340.0360.0340.036246.208159,454.103
5/12/200.0330.0340.0330.034233.975151,501.029
5/11/200.0340.0340.0330.033229.667148,740.93
5/10/200.0030.0340.0020.034233.294151,090.149
5/9/200.0090.0090.0030.00325.4111,289.293
5/8/200.0080.0090.0080.009525.41237,904.856
5/7/200.0080.0080.0080.008546.40936,537.466
5/6/200.0080.0080.0080.008503.36636,314.362
5/5/200.0080.0080.0080.008509.49936,756.816
5/4/200.0110.0110.0080.008534.42335,969.292
5/3/200.0110.0110.010.011738.50846,906.481
5/2/200.0110.0110.0110.011754.03447,892.597
5/1/200.010.0110.010.011749.4247,599.598
4/30/200.0170.0180.010.01774.55843,943.794
4/29/200.0160.0170.0160.0171,042.12377,169.397
4/28/200.0160.0160.0160.016953.69770,621.484
4/27/200.0240.0240.0040.016950.04170,112.91
4/26/200.0230.0240.0230.024889.623105,343.164
4/25/200.0230.0240.0230.023880.927104,313.458
4/24/200.0220.0230.0220.023853.194101,029.519
4/23/200.0680.0690.0150.022907.10595,992.921
4/22/200.0640.0680.0640.0681,012.808300,286.373
4/21/200.0640.0650.0630.064957.74283,959.456
4/20/200.0670.0690.0630.064955.158283,193.822
4/19/200.0660.070.050.0671,006.3510
4/18/200.0630.0670.0610.066804.0310
4/17/200.0640.0640.0630.063634.050
4/16/200.0580.0640.0560.064636.0910
4/15/200.0580.0590.0570.058608.7950
4/14/200.0590.0610.0580.058689.0740
4/13/200.0530.060.0050.059621.3110
4/12/200.0620.0630.0160.053239.8820
4/11/200.0620.0640.0610.062782.2360
4/10/200.0670.0670.0610.062783.540
4/9/200.0650.0670.0630.067845.0030
4/8/200.0630.0670.0630.065279.2570
4/7/200.0660.0680.0630.063635.5820
4/6/200.0560.0660.0560.066634.9220
4/5/200.0570.0570.0550.056538.7740
4/4/200.0550.0570.0540.057545.1780
4/3/200.0550.0570.0540.055611.7010
4/2/200.0530.0570.0530.055315.4110
4/1/200.0520.0530.050.053317.2230
3/31/200.0520.0520.0510.052311.8370
3/30/200.0480.0520.0480.052310.6020
3/29/200.0510.0510.0480.048300.6720
3/28/200.0530.0530.050.051368.2760
3/27/200.0560.0590.0470.053197.7990
3/26/200.0540.0560.0530.056515.9120
3/25/200.0560.0570.0530.054435.8420
3/24/200.0530.0560.0520.056478.1220
3/21/200.0380.0540.0310.053161.9930
3/20/200.0570.0630.0370.038345.4030
3/19/200.0460.0590.0460.057335.8150
3/18/200.0110.0460.0110.046213.9610
3/17/200.030.0320.0110.011112.9670
3/16/200.0550.0550.0290.03198.0550
3/15/200.0550.0580.0540.055192.2410
3/14/200.0580.060.0550.055269.0470
3/13/200.0490.060.0410.058204.6730
3/12/200.0870.0870.0480.049114.2420
3/11/200.0890.090.0820.087332.9620
3/10/200.090.0920.0880.089892.3510
3/9/200.090.0920.0850.091,135.9940
3/8/200.1070.1070.090.091,005.5150
3/7/200.1110.1120.1070.107993.1290
3/6/200.1070.1130.1070.111,161.1340
3/5/200.1050.110.1050.1072,264.3810
3/4/200.1030.1050.1030.1051,290.1660