Celsius (CEL) Price, Market Cap and live charts

Celsius

(CEL)
$0.18618075 + 6.047 %
Rank1h24h7d
110 # 0.06 %6.05 %35.29 %

Market Cap

$44,471,790.08

24h Volume

$1,489,994.31

Circulating Supply

CEL 238,863,519.826

Max Supply

CEL


What is Celsius Coin price now?

Celsius is at $0.18618075 with a 24-hour trading volume of $1,489,994.31. The price has raised by (6.047 %) in the last 24 hours.

What is the circulating/maximum supply of Celsius Coin?

Celsius Coin has a current circulating supply of CEL 238,863,519.826. The total maximum supply of Celsius is CEL .

What is the most active exchange for Celsius Coin ?

Celsius Coin can be traded on Bilaxy and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1710.1930.1580.1832,125,399.71443,797,558.491
5/26/200.1780.1930.1550.17119,748,151.8640,747,070.891
5/25/200.1730.1820.1690.178419,610.43942,627,270.826
5/24/200.1670.1780.1650.174425,193.56341,515,446.15
5/23/200.1550.1670.1550.167366,888.68439,895,829.112
5/22/200.1360.1570.1340.155541,680.04437,096,525.525
5/21/200.1380.140.1330.136271,245.46232,384,715.574
5/20/200.1360.140.1350.138293,520.7833,026,783.688
5/19/200.1360.1380.1350.136295,318.15632,474,504.335
5/18/200.1270.140.1270.136153,435.89432,485,996.233
5/17/200.1210.1280.1210.127131,207.86430,380,150.463
5/16/200.1220.1240.1190.121255,699.51328,951,286.436
5/15/200.1260.1270.1190.122215,184.8529,127,854.478
5/14/200.1210.1270.1190.126159,952.39630,203,185.807
5/13/200.1150.1210.1150.121256,441.95528,966,825.391
5/12/200.1150.1180.1140.115217,019.35927,474,694.861
5/11/200.1160.1180.1120.115251,764.11927,447,718.777
5/10/200.1310.1310.1120.116281,910.09627,761,528.463
5/9/200.1330.1360.1280.131208,309.38331,387,163.878
5/8/200.130.1340.1280.133300,656.90131,759,179.401
5/7/200.1260.1340.1250.13305,995.33531,155,770.128
5/6/200.1220.130.1210.126224,008.93630,103,070.761
5/5/200.1230.1250.1190.122152,299.74129,160,092.433
5/4/200.1190.1240.1180.123179,492.35629,424,963.466
5/3/200.1260.1270.1190.119194,395.34628,484,055.248
5/2/200.120.1270.120.125217,687.60129,953,765.676
5/1/200.1160.1220.1160.12341,884.78528,713,496.85
4/30/200.1230.1290.1140.116280,713.44827,671,619.642
4/29/200.1110.1240.1110.123167,175.80629,416,512.736
4/28/200.1090.1120.1080.111216,505.8326,543,876.444
4/27/200.1080.110.1070.109222,137.99926,077,274.674
4/26/200.1070.1090.1040.108193,248.83625,798,236.956
4/25/200.1070.1090.1050.107245,367.47725,538,694.566
4/24/200.10.1070.10.107235,135.525,565,534.274
4/23/200.0980.1020.0950.1172,112.77823,968,623.063
4/22/200.0950.1010.0940.098177,168.02523,411,099.902
4/21/200.0960.0990.0940.095177,609.66122,608,470.454
4/20/200.0990.1010.0940.096149,517.34823,034,534.891
4/19/200.1030.1050.0990.099231,819.98623,663,769.513
4/18/200.10.1030.0990.103196,526.41424,539,044.358
4/17/200.0950.1010.0930.1185,079.13223,795,966.315
4/16/200.0860.0970.0850.095135,325.59122,593,254.594
4/15/200.0810.0960.0780.086330,197.07620,486,084.915
4/14/200.0820.0830.0790.08150,161.10719,304,686.004
4/13/200.0820.0830.0780.08259,008.16119,645,400.221
4/12/200.0760.0830.0760.08261,718.54219,560,022.01
4/11/200.0740.0780.0730.07682,441.43918,188,862.298
4/10/200.0760.0760.0690.07496,833.98417,772,431.335
4/9/200.0770.0790.0740.076100,514.97418,131,550.491
4/8/200.0770.0850.0740.07781,194.35218,477,267.617
4/7/200.080.0820.0750.077137,716.5618,302,488.576
4/6/200.0780.080.0740.08214,391.03119,120,871.656
4/5/200.0770.0780.0750.07852,090.00718,658,547.473
4/4/200.080.080.0760.077110,223.98918,370,624.289
4/3/200.0810.0840.0780.0884,205.13119,037,633.142
4/2/200.0770.0830.0750.08192,031.47719,449,714.29
4/1/200.0750.0810.0730.077156,234.57718,281,079.643
3/31/200.0780.0780.0730.075110,078.98917,819,663.044
3/30/200.0740.0790.0730.07783,300.04518,418,721.143
3/29/200.0770.0770.0730.07453,910.0517,759,635.154
3/28/200.080.080.0740.07759,117.69918,398,186.204
3/27/200.0830.0840.080.0869,064.24119,127,992.763
3/26/200.0810.0840.0790.08399,616.27119,871,665.642
3/25/200.0820.0830.0770.08186,957.00419,305,010.171
3/24/200.0760.0850.0740.082165,707.91519,497,889.927
3/23/200.0720.0770.0710.07699,988.63218,081,662.542
3/22/200.0790.0810.0710.07271,780.39317,146,441.31
3/21/200.0770.0820.0750.0880,645.91619,038,693.952
3/20/200.0840.0880.0730.077108,577.91318,317,279.877
3/19/200.0650.0850.0650.084195,317.47519,959,802.57
3/18/200.0630.0660.0610.06549,645.33515,571,435.199
3/17/200.0630.0680.0610.06390,425.94615,023,292.861
3/16/200.0690.070.0590.063151,284.78214,957,429.645
3/15/200.0760.0790.0690.0798,210.76316,609,523.1
3/14/200.0770.0820.0750.07640,614.20218,247,482.359
3/13/200.0540.0790.0490.077215,370.96718,412,493.015
3/12/200.0920.0920.0540.054122,849.55112,892,417.915
3/11/200.0990.1040.0870.092195,191.54421,909,436.882
3/10/200.1020.1040.0960.099183,229.25923,751,627.574
3/9/200.1070.1110.0990.102136,455.9124,443,192.087
3/8/200.1290.1290.1070.107122,538.73725,602,395.612
3/7/200.1310.1330.1260.12954,261.88630,802,908.423
3/6/200.1270.1320.1270.13171,410.80731,289,087.21
3/5/200.1350.1380.1250.127115,981.99530,300,383.619
3/4/200.130.1380.1270.13575,256.67332,215,471.951
3/3/200.1230.1390.120.13192,941.62331,126,339.598
3/2/200.1180.1260.1130.12486,287.4729,552,771.557
3/1/200.1240.1250.1140.11849,796.43328,296,530.874
2/29/200.1310.1330.1240.12432,269.86929,542,022.441
2/28/200.1320.1360.1280.13181,702.31731,177,445.521