Centrality (CENNZ) Price, Market Cap and live charts

Centrality

(CENNZ)
$0.07106039 -8.765 %
Rank1h24h7d
232 # 0.53 %-8.76 %-15.36 %

Market Cap

$60,479,768.26

24h Volume

$68,904.06

Circulating Supply

CENNZ 851,103,804.577

Max Supply

CENNZ


What is Centrality Coin price now?

Centrality is at $0.07106039 with a 24-hour trading volume of $68,904.06. The price has lowered by (-8.765 %) in the last 24 hours.

What is the circulating/maximum supply of Centrality Coin?

Centrality Coin has a current circulating supply of CENNZ 851,103,804.577. The total maximum supply of Centrality is CENNZ .

What is the most active exchange for Centrality Coin ?

Centrality Coin can be traded on HitBTC and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0750.0810.0720.0889,470.15268,294,603.334
5/31/200.0860.0860.0740.075155,149.88364,100,215.908
5/30/200.080.0860.0780.086180,095.01372,882,924.868
5/29/200.0850.090.080.08119,669.07668,069,679.609
5/28/200.0860.0870.0740.08599,612.84972,670,542.846
5/27/200.0860.0870.0790.08698,782.76273,404,179.529
5/26/200.0860.0870.080.086114,476.50672,480,831.485
5/25/200.0710.0890.070.086115,075.08873,059,968.921
5/24/200.0750.0780.0710.071115,082.23259,950,504.411
5/23/200.0740.0780.0720.075120,671.76862,960,754.723
5/22/200.0670.0780.0660.07494,032.78162,562,210.376
5/21/200.0720.0720.0670.06788,167.35956,850,903.291
5/20/200.0760.0770.0710.072158,633.13160,652,284.718
5/19/200.0740.0780.0720.076104,467.76763,941,387.599
5/18/200.0710.0760.0710.074112,221.78762,946,196.369
5/17/200.070.0730.0670.07175,675.80659,985,068.125
5/16/200.0690.0710.0680.0757,846.06758,870,939.975
5/15/200.0690.0720.0670.06940,054.57258,499,387.88
5/14/200.070.0720.0670.06969,336.37658,032,021.154
5/13/200.060.0710.060.07183,726.15259,352,045.234
5/12/200.0570.0620.0560.0673,136.76850,369,453.089
5/11/200.0560.0590.0530.05784,833.36547,944,049.023
5/10/200.0620.0620.0540.056106,504.91747,542,189.7
5/9/200.0620.0690.060.062133,901.41352,021,786.906
5/8/200.0690.0730.060.062170,880.94352,358,777.133
5/7/200.060.0690.0540.069109,377.03558,217,381.358
5/6/200.0590.0680.0550.0673,103.71150,678,561.629
5/5/200.0580.0620.0540.05986,864.73950,174,793.149
5/4/200.0620.0630.0560.05856,644.59249,082,322.028
5/3/200.0570.0630.0540.06255,742.1652,677,592.814
5/2/200.060.060.0530.05762,091.99948,116,928.536
5/1/200.0540.0610.050.0667,245.18850,779,817.02
4/30/200.0640.0670.0540.054146,527.80845,759,462.674
4/29/200.0560.0660.0550.06485,272.4754,107,137.241
4/28/200.0570.0570.0540.05682,256.59847,562,743.236
4/27/200.0550.0650.0540.057101,838.93347,816,586.717
4/26/200.0520.0570.0510.05551,477.02646,520,502.138
4/25/200.0510.0530.050.05245,732.543,690,806.852
4/24/200.0550.0580.050.05154,922.37442,553,531.632
4/23/200.0540.0550.050.05591,577.4946,040,966.614
4/22/200.0540.0560.0520.054112,670.36545,275,638.928
4/21/200.0550.0560.0520.054110,015.72945,292,033.922
4/20/200.060.060.0530.05585,207.70846,566,090.385
4/19/200.0570.0610.0540.0698,964.41850,405,561.424
4/18/200.0520.0570.0510.05786,524.52547,694,651.17
4/17/200.0470.0520.0460.05272,949.66943,577,611.764
4/16/200.0440.0470.0430.04766,533.539,814,310.271
4/15/200.0470.0480.0420.044113,937.96537,168,039.8
4/14/200.0480.0490.0430.04744,658.61939,528,479.879
4/13/200.0440.0480.0430.04824,363.20940,467,742.563
4/12/200.0460.0510.0440.04444,302.51637,406,099.852
4/11/200.0480.0510.0450.04698,182.21638,815,103.571
4/10/200.0570.0570.0470.04865,795.24340,761,300.545
4/9/200.0550.0580.0530.05798,370.57348,378,736.672
4/8/200.0610.0630.0520.05686,982.79146,762,881.97
4/7/200.0590.0610.0570.06160,584.16751,772,983.095
4/6/200.0550.0590.0550.05987,671.60749,676,894.127
4/5/200.0550.0560.0530.05599,915.76746,388,266.204
4/4/200.0550.0570.0530.05597,730.89746,269,893.776
4/3/200.0550.0570.0540.055109,305.56246,537,476.848
4/2/200.0520.0560.0520.055130,242.91446,290,743.378
4/1/200.0520.0530.0490.05270,493.5444,127,529.521
3/31/200.0530.0540.0510.05274,354.4843,420,952.141
3/30/200.050.0550.050.053125,553.78544,405,998.692
3/29/200.0530.0540.050.0592,960.09842,042,435.167
3/28/200.0540.0550.0520.053104,153.79644,289,902.936
3/27/200.0560.0570.0540.054115,903.87845,690,568.378
3/26/200.0570.0580.0530.056111,028.06647,399,283.058
3/25/200.0560.0610.0550.057203,557.77847,964,278.751
3/24/200.0630.0780.0540.056278,691.93947,040,088.127
3/23/200.0460.0620.0460.062310,099.18152,264,537.994
3/22/200.0520.0540.0460.046186,990.50439,094,133.743
3/21/200.0530.0540.0480.052125,297.62344,160,285.463
3/20/200.0550.0640.0480.053215,113.79844,535,765.433
3/19/200.0530.0560.0470.055307,179.76946,261,699.441
3/18/200.0460.0540.0440.053225,386.54444,347,120.596
3/17/200.0450.0520.0450.04675,445.81539,157,913.751
3/16/200.0480.0530.0420.04550,217.33938,095,616.863
3/15/200.0460.0520.0420.048110,814.42140,089,059.198
3/14/200.0530.0550.0430.046107,001.17238,755,422.765
3/13/200.0440.0560.0330.053124,317.18944,316,423.747
3/12/200.0750.0750.0440.044129,007.21836,825,866.311
3/11/200.0730.080.0730.075160,843.86363,264,906.026
3/10/200.0720.0760.0720.073125,811.35461,691,819.138
3/9/200.0740.0750.070.07282,022.4360,584,328.528
3/8/200.0920.0920.0720.074127,367.64462,465,473.488
3/7/200.0910.0950.0880.092152,042.81677,140,030.196
3/6/200.090.0910.0880.091257,170.21376,583,086.919
3/5/200.0830.0910.0830.09231,028.22975,561,185.83
3/4/200.0830.0840.0820.083256,645.90369,909,066.297