Chainlink (LINK) Price, Market Cap and live charts

Chainlink

(LINK)
$3.83 -0.746 %
Rank1h24h7d
12 # -0.03 %-0.75 %-5.63 %

Market Cap

$1,339,344,527.27

24h Volume

$293,212,915.95

Circulating Supply

LINK 350,000,000

Max Supply

LINK


What is Chainlink Coin price now?

Chainlink is at $3.83 with a 24-hour trading volume of $293,212,915.95. The price has lowered by (-0.746 %) in the last 24 hours.

What is the circulating/maximum supply of Chainlink Coin?

Chainlink Coin has a current circulating supply of LINK 350,000,000. The total maximum supply of Chainlink is LINK .

What is the most active exchange for Chainlink Coin ?

Chainlink Coin can be traded on Omgfin and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/203.8683.883.7883.836294,932,099.7741,342,697,098.33
5/25/203.8273.9023.8023.87319,542,426.7551,354,476,675.58
5/24/203.9534.0233.8363.836338,608,147.7891,342,712,781.841
5/23/204.0684.0973.9263.955350,387,118.2341,384,271,247.272
5/22/203.8464.1193.8134.07391,293,983.1271,424,598,820.005
5/21/204.0744.1493.7673.848475,890,242.0541,346,712,935.061
5/20/203.9224.1233.9214.071501,477,865.4361,424,867,262.137
5/19/203.8853.9233.7953.922342,003,353.5391,372,866,756.772
5/18/203.7853.9423.7823.885384,696,301.9891,359,871,088.569
5/17/203.7583.8393.7553.784324,792,191.0911,324,515,312.099
5/16/203.6733.7853.633.76298,753,873.6081,316,033,129.996
5/15/203.7983.8373.653.675326,992,724.0721,286,128,594.212
5/14/203.7573.8493.7033.799376,043,731.5881,329,785,466.485
5/13/203.6913.8023.6683.76319,801,650.4171,316,148,494.644
5/12/203.5883.7913.563.692358,470,474.6031,292,330,728.801
5/11/203.7633.8233.413.585465,004,956.1841,254,772,803.582
5/10/204.0374.0373.6013.761614,483,573.531,316,463,850.772
5/9/203.8214.183.7984.04596,770,801.7761,414,112,225.502
5/8/203.7553.8613.7063.822394,360,541.7151,337,738,020.332
5/7/203.6383.833.5783.754415,098,618.6451,313,906,216.9
5/6/203.6823.7663.6343.636330,568,230.2011,272,760,212.066
5/5/203.7693.8043.6753.688307,442,156.2981,290,692,524.839
5/4/203.7213.8253.543.768400,808,104.6731,318,765,142.902
5/3/203.8243.8693.6683.722332,486,848.8721,302,759,277.617
5/2/203.7823.8693.7683.822312,851,881.521,337,763,940.02
5/1/203.723.9123.7163.783387,173,587.5971,324,114,574.678
4/30/203.9073.9633.6813.72469,432,713.6251,302,166,856.935
4/29/203.6793.9643.6473.906479,767,865.0931,367,124,005.636
4/28/203.6433.7363.5963.675336,584,772.0021,286,363,619.17
4/27/203.723.7433.4963.642418,502,739.6031,274,664,482.165
4/26/203.8023.833.6973.717373,262,888.0571,300,872,242.831
4/25/203.8053.8883.7783.803326,366,095.9851,331,080,896.842
4/24/203.7353.8953.7313.805356,971,612.1461,331,678,326.066
4/23/203.683.8223.6343.725458,394,827.4671,303,753,636.458
4/22/203.4753.6973.4613.679419,768,837.8671,287,585,112.618
4/21/203.4553.5793.4333.476386,134,896.2711,216,697,577.617
4/20/203.6363.7823.4323.458511,701,400.4811,210,414,587.235
4/19/203.7813.8063.5883.638497,819,795.9351,273,148,902.904
4/18/203.4793.8013.4763.783517,130,841.691,324,210,520.721
4/17/203.4753.5293.413.477431,088,440.3011,216,966,012.899
4/16/203.133.5163.0193.469599,436,392.0831,214,026,691.833
4/15/203.2413.3073.1293.129425,648,502.6751,095,155,422.568
4/14/203.3743.4383.2313.237497,025,726.9131,132,912,028.493
4/13/203.4673.4673.3083.37663,413,130.5041,179,431,615.072
4/12/203.2873.593.1863.463712,633,667.9231,211,914,054.953
4/11/203.2173.4253.0893.282653,196,770.4561,148,809,627.333
4/10/203.3223.3282.9743.217748,426,338.1691,125,984,899.62
4/9/203.1413.4493.1313.322734,770,971.4651,162,592,769.51
4/8/202.7213.242.7153.139518,682,497.6881,098,664,300.629
4/7/202.5242.8742.5242.718577,910,419.357951,294,862.056
4/6/202.2782.5162.2782.513325,590,660.37879,695,006.838
4/5/202.3262.3272.2632.277161,676,430.714797,063,756.773
4/4/202.3052.3272.2712.326194,260,779.573814,174,590.653
4/3/202.3022.3792.2872.305226,925,451.963806,773,418.707
4/2/202.2752.392.2662.302294,353,542.145805,598,218.464
4/1/202.272.2952.1612.278289,006,167.93797,390,894.244
3/31/202.152.2782.1232.27239,526,251.799794,620,234.814
3/30/202.0242.1822.0152.153220,332,928.857753,662,032.529
3/29/202.1382.1522.0232.025178,728,616.996708,808,881.095
3/28/202.1752.182.0662.137234,279,602.827747,848,872.453
3/27/202.2952.3362.1752.175222,982,484.965761,239,724.952
3/26/202.2592.2952.2282.295209,695,287.255803,298,186.541
3/25/202.312.3292.2152.26257,497,959.175790,886,272.047
3/24/202.2342.3592.22.308321,474,266.846807,763,832.477
3/23/201.992.2381.9492.238354,551,259.979783,227,446.386
3/22/202.2732.3151.9641.989295,425,227.632696,102,883.942
3/21/202.2492.3312.132.272317,973,844.854795,065,383.592
3/20/202.2492.6032.0912.248526,429,075.31786,765,059.598
3/19/201.8922.3441.8832.247447,725,949.211786,333,202.48
3/18/201.8411.9061.7851.888304,298,998.222660,695,084.518
3/17/201.7782.0461.7571.843402,042,487.272644,981,749.566
3/16/202.1122.1121.61.78539,952,973.404622,956,956.304
3/15/202.1432.3572.052.109440,244,556.954738,223,860.623
3/14/202.4262.5022.0992.144448,070,725.631750,231,169.31
3/13/202.0632.7151.5072.421905,688,605.126847,397,089.746
3/12/203.8173.8341.9682.065678,674,594.787722,672,643.7
3/11/204.0884.1073.6013.818464,691,611.4461,336,130,848.542
3/10/204.0954.2043.9514.085531,064,759.1451,429,726,103.593
3/9/204.0844.3433.6764.064751,627,574.4171,422,370,359.708
3/8/204.3474.4323.9054.09554,855,517.471,431,384,727.759
3/7/204.6754.6794.3414.345375,742,252.6461,520,607,569.082
3/6/204.724.7464.574.678384,700,765.3731,637,474,152.766
3/5/204.6434.8854.6364.721542,142,055.6081,652,439,037.298
3/4/204.5834.954.5644.645662,474,676.1351,625,704,995.807
3/3/204.2144.6584.1554.584518,469,328.9071,604,271,178.986
3/2/203.884.3143.834.215437,170,132.2441,475,252,493.068
3/1/204.1064.2043.7943.88423,505,999.4251,357,836,407.036
2/29/204.1634.3514.1084.109452,201,070.5931,437,989,315.749
2/28/203.9464.1993.7894.162506,674,281.7441,456,668,504.722
2/27/203.5984.1113.4593.949492,056,386.0061,382,008,328.824