ChainX (PCX) Price, Market Cap and live charts

ChainX

(PCX)
$1.22 -4.19 %
Rank1h24h7d
457 # -1.53 %-4.19 %-1.82 %

Market Cap

$6,528,385.35

24h Volume

$1,208,092.06

Circulating Supply

PCX 5,359,650

Max Supply

PCX 21,000,000


What is ChainX Coin price now?

ChainX is at $1.22 with a 24-hour trading volume of $1,208,092.06. The price has lowered by (-4.19 %) in the last 24 hours.

What is the circulating/maximum supply of ChainX Coin?

ChainX Coin has a current circulating supply of PCX 5,359,650. The total maximum supply of ChainX is PCX 21,000,000.

What is the most active exchange for ChainX Coin ?

ChainX Coin can be traded on MXC and BigONE cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/201.2981.3091.2491.268418,771.5066,784,295.415
6/4/201.2761.3141.2731.298442,791.4876,926,047.799
6/3/201.2551.3021.241.279477,131.2116,806,897.826
6/2/201.2731.3131.2361.255329,151.8056,660,643.707
6/1/201.2331.2781.2261.275316,244.8666,749,420.044
5/31/201.2511.2641.2241.233258,667.5776,512,494.893
5/30/201.2351.2761.2161.251288,122.0426,588,199.543
5/29/201.261.291.2211.234288,075.3086,482,397.904
5/28/201.291.2951.2511.255316,521.9146,577,024.073
5/27/201.2441.3011.2421.291314,137.4096,745,234.725
5/26/201.3071.3291.211.244341,710.6056,480,627.36
5/25/201.2911.3411.2621.321,578,182.9886,861,913.083
5/24/201.3091.3221.2721.2891,613,010.3936,683,773.9
5/23/201.3021.331.2811.3231,274,676.6296,838,362.845
5/22/201.2631.3131.2541.3022,338,642.2446,711,732.214
5/21/201.3041.3291.2471.2664,468,971.2086,511,897.675
5/20/201.2991.3391.2881.3052,641,756.8486,694,522.474
5/19/201.3061.3091.2751.2953,529,277.0626,623,601.05
5/18/201.321.3461.2981.3073,781,174.9356,667,553.443
5/17/201.2881.3571.2821.3223,038,336.1926,725,784.828
5/16/201.3431.3531.2741.2892,665,730.0246,540,170.653
5/15/201.4161.4321.3081.3442,311,644.5376,800,088.64
5/14/201.2071.4421.1971.4232,484,846.8847,182,043.056
5/13/201.171.2151.1421.2072,231,769.9226,072,935.381
5/12/201.0951.1841.0851.1711,894,704.4565,877,662.424
5/11/201.1121.1391.0741.0991,647,022.5885,498,816.468
5/10/201.1841.21.0911.1081,483,730.2195,531,257.185
5/9/201.1611.1881.1481.1841,452,132.6895,893,109.831
5/8/201.1071.1761.1021.161,440,935.215,754,560.06
5/7/201.0731.1211.0551.107997,073.4525,446,287.504
5/6/201.0631.0791.0461.073564,193.0395,281,786.819
5/5/201.041.071.0141.064541,958.6225,233,346.783
5/4/201.1021.1061.0271.038529,212.2365,090,378.112
5/3/201.0641.1260.9741.102546,754.8865,389,669.886
5/2/201.1351.1391.0591.064468,615.3955,187,678.162
5/1/201.1191.141.0611.1342,266,276.655,515,982.688
4/30/201.0851.1951.0671.1192,208,253.2385,426,400.735
4/29/200.9931.1140.9871.0832,088,295.5225,236,601.575
4/28/201.0071.0230.9730.991,719,409.1654,772,625.757
4/27/201.0811.1180.98511,242,230.0284,806,140.982
4/26/201.1811.1931.0281.08499,791.6435,176,486.204
4/25/201.1941.2171.1481.179393,215.0715,631,830.921
4/24/201.1851.2421.1631.195359,940.3235,691,980.611
4/23/200.9671.2580.9651.186470,586.9715,630,683.696
4/22/200.91.1340.8790.966526,049.6054,573,809.834
4/21/200.8710.9080.8620.897266,550.1184,235,262.386
4/20/200.8660.8920.8510.87452,111.5324,092,346.532
4/19/200.8810.8990.8620.867407,575.5054,067,456.637
4/18/200.8650.8910.8510.881450,481.2144,120,759.042
4/17/200.8740.880.8490.865453,972.4494,031,542.513
4/16/200.8340.8780.8120.873475,484.5694,058,840.282
4/15/200.8380.8610.8090.833433,194.7193,862,415.2
4/14/200.8120.8660.8070.839473,363.3713,876,281.044
4/13/200.8280.8310.7950.812455,819.6463,738,869.32
4/12/200.8360.8530.8120.829523,459.8333,805,940.87
4/11/200.8440.8480.7960.836436,366.3193,827,483.382
4/10/200.9210.9280.7910.844440,076.13,850,762.324
4/9/200.9310.9380.8990.922407,925.4174,193,819.858
4/8/200.8850.9410.8770.931407,473.4974,225,075.22
4/7/200.8560.8950.8480.885339,270.1964,003,215.306
4/6/200.7910.8760.7870.857348,754.6743,863,730.562
4/5/200.7840.8110.7810.79284,433.2833,548,538.377
4/4/200.7840.790.7710.784273,866.3693,511,410.213
4/3/200.7850.7960.770.784277,110.8233,500,354.292
4/2/200.7750.7990.7560.782258,873.6833,482,998.824
4/1/200.7680.7740.7380.773311,626.3673,430,045.446
3/31/200.7960.80.760.768319,707.2253,397,791.351
3/30/200.7360.7970.730.797286,055.8823,513,844.564
3/29/200.7720.7770.7310.735186,793.5463,232,779.607
3/28/200.8380.8440.7410.772233,440.3213,384,994.674
3/27/200.8370.8550.8250.84244,856.0763,669,935.838
3/26/200.870.8710.7980.837348,630.013,646,690.15
3/25/200.8920.8970.8110.87355,270.8223,774,423.442
3/24/200.860.9090.8250.892334,096.9343,857,900.827
3/23/200.8230.9080.8010.834326,300.2523,596,506.927
3/22/200.7730.9440.750.823282,220.363,539,501.514
3/21/200.7360.820.7220.774224,999.7483,316,372.222
3/20/200.7070.8090.6820.736265,821.4943,144,770.636
3/19/200.6120.7210.6090.707301,531.2263,009,820.593
3/18/200.6620.6690.590.612253,691.0512,597,904.559
3/17/200.6450.740.6110.664264,818.7712,808,124.118
3/16/200.7710.7720.5670.645309,461.4832,716,162.438
3/15/200.7730.8340.760.772274,148.7073,241,482.461
3/14/200.7530.8450.7320.773277,851.5073,236,349.314
3/13/200.6960.7880.5450.753318,901.5163,141,519.087
3/12/201.0551.0720.6790.697280,402.3582,896,932.025
3/11/201.0661.0931.0291.054322,408.7314,365,801.909
3/10/201.0141.1211.0021.066371,722.2214,401,640.719
3/9/201.1761.1760.9761.013407,006.4484,170,094.335
3/8/201.2651.271.1671.174362,671.6234,815,951.285