Change (CAG) Price, Market Cap and live charts

Change

(CAG)
$0.08400785 + 0.13 %
Rank1h24h7d
790 # 0.22 %0.13 %-0.51 %

Market Cap

$1,652,740.74

24h Volume

$2,872.23

Circulating Supply

CAG 19,673,647.326

Max Supply

CAG


What is Change Coin price now?

Change is at $0.08400785 with a 24-hour trading volume of $2,872.23. The price has raised by (0.13 %) in the last 24 hours.

What is the circulating/maximum supply of Change Coin?

Change Coin has a current circulating supply of CAG 19,673,647.326. The total maximum supply of Change is CAG .

What is the most active exchange for Change Coin ?

Change Coin can be traded on Fatbtc and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0830.0840.0830.0842,702.2441,651,983.028
5/26/200.0920.0920.0830.0832,885.0741,637,091.635
5/25/200.0750.0920.0730.0922,986.1861,801,881.969
5/24/200.0770.0810.0730.075564.2671,471,138.999
5/23/200.070.0790.0690.0771,869.1911,519,443.932
5/22/200.0870.0870.070.073,802.7341,385,693.05
5/21/200.0810.0880.0790.087428.9341,706,152.619
5/20/200.0850.0870.0810.081379.8911,592,873.719
5/19/200.0930.0930.0850.085729.6711,672,640.427
5/18/200.0780.0930.0770.0932,240.4241,820,907.53
5/17/200.0960.1310.070.0784,405.0271,536,079.451
5/16/200.0870.0980.0830.0961,356.8551,887,115.159
5/15/200.0860.0950.0820.0874,632.9141,715,198.363
5/14/200.0750.0930.0740.0865,299.611,699,632.05
5/13/200.060.0770.060.0752,209.9551,474,600.156
5/12/200.0510.0620.0510.061,471.7651,182,229.058
5/11/200.0520.0540.0490.051822.5731,009,344.871
5/10/200.0510.0520.0440.052931.431,014,620.194
5/9/200.0580.0590.0490.0511,429.485997,425.204
5/8/200.0610.0620.0510.0581,432.271,147,076.438
5/7/200.0550.0620.0530.061719.9641,207,873.097
5/6/200.0580.0590.0530.0551,087.5561,079,265.821
5/5/200.0570.060.0560.058115.8091,140,215.486
5/4/200.0590.060.0570.057299.1361,127,218.451
5/3/200.060.0630.0580.059237.0611,164,185.092
5/2/200.0590.0610.0570.06725.7151,175,404.404
5/1/200.0620.0650.0580.0591,475.9871,168,982.653
4/30/200.0730.0770.0520.062173,097.7211,214,626.957
4/29/200.0650.0750.0620.0731,298.8931,432,321.651
4/28/200.0620.0650.0610.065366.1791,283,149.187
4/27/200.060.0620.0590.062137.0811,212,969.669
4/26/200.0590.0610.0570.06723.5791,171,433.013
4/25/200.0580.0590.0570.059251.1341,154,633.909
4/24/200.0490.0620.0490.0584,492.4241,142,295.986
4/23/200.0440.050.0430.049682.843967,982.08
4/22/200.0410.0460.0410.044271.477864,757.045
4/21/200.0370.0460.0370.041910.512804,370.242
4/20/200.0390.040.0360.037240.735732,378.467
4/19/200.040.0410.0360.0391,352.906770,387.469
4/18/200.0380.0410.0380.04204.365795,081.384
4/17/200.0390.040.0370.0381,556.073749,002.126
4/16/200.0390.0410.0360.0392,319.172762,826.706
4/15/200.0420.0430.0370.0395,441.096765,918.677
4/14/200.0430.0530.0410.04251,080.32819,739.362
4/13/200.0440.0470.0410.043946.797843,901.984
4/12/200.0440.0450.0390.045718.279875,971.263
4/11/200.0440.0450.0430.044351.463864,989.144
4/10/200.0540.0610.0430.0442,089.607872,325.882
4/9/200.0520.0550.050.0541,104.681,059,389.782
4/8/200.0460.0530.0430.0521,364.8411,029,800.125
4/7/200.040.0460.0390.0461,067.989904,491.957
4/6/200.0360.0390.0360.039102.818775,067.16
4/5/200.0370.040.0360.0369.339715,474.654
4/4/200.0380.0380.0350.037496.915729,154.978
4/3/200.040.0430.0360.038475.905737,977.759
4/2/200.0410.0430.0360.041,582.807790,410.336
4/1/200.0390.0410.0370.0411,228.043809,385.193
3/31/200.0440.0450.0380.039115,094.844765,337.893
3/30/200.0410.0450.0410.04512.065877,401.943
3/29/200.0440.0440.040.04168.297807,731.03
3/28/200.0430.0440.0410.04443.365858,038.611
3/27/200.0480.0490.0430.04335.355853,314.973
3/26/200.0460.0480.0420.048233.98935,220.49
3/25/200.0430.0510.0420.046750.68895,156.396
3/24/200.040.0430.0370.0431,564.286849,140.313
3/23/200.0380.040.0360.04149.258786,883.871
3/22/200.0380.0420.0370.038130.459753,378.539
3/21/200.0440.0480.0380.03850.413739,732.288
3/20/200.0450.0490.0340.0441,051.528869,591.327
3/19/200.0360.0490.0360.045372.954888,904.786
3/18/200.0380.040.0320.036112.802702,349.953
3/17/200.0270.0390.0260.038915.241745,277.311
3/16/200.0310.0340.0240.027659.518535,058.787
3/15/200.0320.0340.0290.0311,843.719618,034.255
3/14/200.0420.0420.0250.0325,467.362626,544.686
3/13/200.0370.0430.030.041921.561815,643.181
3/12/200.0580.0590.0370.03753,581.53724,546.823
3/11/200.0570.060.0560.05890.9181,134,509.779
3/10/200.0610.0650.0560.057436.941,125,727.359
3/9/200.0560.0610.0540.061934.8831,207,812.067
3/8/200.0650.0650.0560.056220.2361,104,992.956
3/7/200.0740.0740.0640.065351.1221,284,713.264
3/6/200.0710.0740.0710.074367.9391,453,114.373
3/5/200.0720.080.0710.071809.1441,391,591.383
3/4/200.0720.0730.0690.0721,322.3311,411,307.465
3/3/200.0630.0890.0610.07227,804.5421,423,244.15
3/2/200.0630.0660.0630.063133.0821,231,839.057
3/1/200.0650.0650.0630.06386.9451,998,680.459
2/29/200.0650.0660.0640.06554.3252,047,673.93
2/28/200.0690.070.0630.06537.3812,067,676.006