ChatCoin (CHAT) Price, Market Cap and live charts

ChatCoin

(CHAT)
$0.00165238 -1.671 %
Rank1h24h7d
908 # -2.53 %-1.67 %10.78 %

Market Cap

$1,140,140.79

24h Volume

$378,979.37

Circulating Supply

CHAT 690,000,640

Max Supply

CHAT

Explorer

Source Code

github

White Paper

openchat.co
cryptoground

Website

openchat.co

Community

Twitter Reddit Telegram


What is ChatCoin price now?

ChatCoin is at $0.00165238 with a 24-hour trading volume of $378,979.37. The price has lowered by (-1.671 %) in the last 24 hours.

What is the circulating/maximum supply of ChatCoin ?

ChatCoin has a current circulating supply of CHAT 690,000,640. The total maximum supply of ChatCoin is CHAT .

What is the most active exchange for ChatCoin ?

ChatCoin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0020.0020.0020.002431,216.9051,138,884.079
6/1/200.0020.0020.0020.002444,394.4661,219,539.487
5/31/200.0020.0020.0020.0024,536,716.5571,133,721.687
5/30/200.0020.0020.0020.002319,772.9041,127,597.062
5/29/200.0020.0020.0020.002323,417.4881,105,263.855
5/28/200.0020.0020.0010.002473,128.1871,159,742.146
5/27/200.0020.0020.0010.002533,267.991,041,811.496
5/26/200.0010.0020.0010.002290,331.861,054,553.348
5/25/200.0010.0020.0010.001380,095.8091,020,461.717
5/24/200.0010.0020.0010.0013,553,930.6861,005,737.026
5/23/200.0010.0010.0010.001260,828.1671,020,024.06
5/22/200.0020.0020.0010.001739,111.254999,326.94
5/21/200.0020.0020.0010.002425,430.7391,110,760.479
5/20/200.0020.0020.0010.002347,593.9251,076,582.954
5/19/200.0020.0020.0020.002371,809.4561,054,103.918
5/18/200.0020.0020.0020.0021,119,077.0181,178,979.045
5/17/200.0010.0020.0010.002797,101.0051,263,472.694
5/16/200.0010.0020.0010.001283,140.3741,002,590.962
5/15/200.0020.0020.0010.001605,019.7061,014,411.932
5/14/200.0010.0020.0010.002584,069.6931,102,163.286
5/13/200.0010.0010.0010.001147,489.01858,200.597
5/12/200.0010.0010.0010.001171,757.137798,239.005
5/11/200.0010.0010.0010.001288,684.684794,109.869
5/10/200.0010.0010.0010.0014,896,449.614845,765.278
5/9/200.0010.0010.0010.001175,021.518926,755.616
5/8/200.0010.0020.0010.001335,227.341,000,492.764
5/7/200.0010.0010.0010.001357,091.821921,306.673
5/6/200.0010.0020.0010.001572,886.656984,278.731
5/5/200.0020.0020.0010.002818,599.0681,060,453.632
5/4/200.0020.0020.0020.0021,060,333.1391,160,410.97
5/3/200.0020.0020.0020.0023,494,883.431,296,482.32
5/2/200.0020.0020.0010.002528,609.0181,163,120.789
5/1/200.0010.0020.0010.002175,730.2691,049,697.179
4/30/200.0010.0020.0010.001262,992.598992,911.868
4/29/200.0010.0020.0010.0011,056,425.989998,263.408
4/28/200.0010.0010.0010.001222,497.3841,949.713
4/27/200.0010.0010.0010.001131,490.111881,466.687
4/26/200.0010.0010.0010.0013,659,770.002836,727.528
4/25/200.0010.0010.0010.001636,438.979817,043.19
4/24/200.0010.0010.0010.001231,244.567818,148.929
4/23/200.0010.0010.0010.00169,636.812706,545.325
4/22/200.0010.0010.0010.00163,261.41669,816.557
4/21/200.0010.0010.0010.00148,600.563660,201.626
4/20/200.0010.0010.0010.001110,598.807684,040.127
4/19/200.0010.0010.0010.0012,791,938.423711,039.777
4/18/200.0010.0010.0010.00160,121.608728,004.717
4/17/200.0010.0010.0010.00156,885.384689,321.909
4/16/200.0010.0010.0010.00192,181.853700,332.36
4/15/200.0010.0010.0010.00191,431.355656,746.445
4/14/200.0010.0010.0010.001125,753.676665,857.377
4/13/200.0010.0010.0010.001111,134.422737,963.354
4/12/200.0010.0010.0010.0011,281,576.899786,421.716
4/11/200.0010.0010.0010.00163,211.731781,459.607
4/10/200.0010.0010.0010.001175,758.724818,024.771
4/9/200.0010.0010.0010.0012,698,361.42842,205.109
4/8/200.0010.0010.0010.001112,096.861842,267.976
4/7/200.0010.0010.0010.001366,486.816835,239.991
4/6/200.0010.0010.0010.001269,470.414909,386.452
4/5/200.0010.0010.0010.001200,980.648896,920.186
4/4/200.0010.0010.0010.001305,607.342830,973.816
4/3/200.0010.0010.0010.001160,987.836805,963.255
4/2/200.0010.0010.0010.00196,202.302782,400.222
4/1/200.0010.0010.0010.00195,498.907771,096.128
3/31/200.0010.0010.0010.001124,653.065746,285.701
3/30/200.0010.0010.0010.001374,736.041744,424.393
3/29/200.0010.0010.0010.0013,357,893.004750,989.063
3/28/200.0010.0010.0010.001246,834.725740,327.171
3/27/200.0010.0010.0010.0018,134.945694,579.222
3/26/200.0010.0010.0010.0015,105.984752,636.283
3/25/200.0010.0010.0010.001159,351.78797,805.135
3/24/200.0010.0010.0010.001176,365.25764,673.853
3/23/200.0010.0010.0010.001184,567.291799,718.129
3/22/200.0010.0010.0010.0012,719,789.764744,913.419
3/21/200.0010.0010.0010.001164,667.177823,881.534
3/20/200.0010.0010.0010.001135,259.492728,524.659
3/19/200.0010.0010.0010.001276,235.084753,031.019
3/18/200.0010.0010.0010.001240,889.304647,434.487
3/17/200.0010.0010.0010.001171,354.589614,487.969
3/16/200.0010.0010.0010.001145,882.164642,521.594
3/15/200.0010.0010.0010.0012,524,830.439744,153.435
3/14/200.0010.0010.0010.00113,411.032640,085.064
3/13/200.0010.0010.0010.00135,303.711629,116.092
3/12/200.0010.0010.0010.00128,185.871514,914.347
3/11/200.0010.0010.0010.00122,904.185982,076.938
3/10/200.0010.0010.0010.00121,433.385988,517.303
3/9/200.0020.0020.0010.00147,948.2941,011,322.477
3/8/200.0020.0020.0020.0022,695,728.7091,079,121.395
3/7/200.0020.0020.0020.00225,626.8911,164,633.473
3/6/200.0020.0020.0020.00227,319.5861,203,778.148
3/5/200.0020.0020.0020.00223,434.0971,167,559.264