Chiliz (CHZ) Price, Market Cap and live charts

Chiliz

(CHZ)
$0.00983782 -0.796 %
Rank1h24h7d
110 # -0.41 %-0.80 %3.05 %

Market Cap

$44,930,704.10

24h Volume

$6,391,521.89

Circulating Supply

CHZ 4,567,138,633

Max Supply

CHZ


What is Chiliz Coin price now?

Chiliz is at $0.00983782 with a 24-hour trading volume of $6,391,521.89. The price has lowered by (-0.796 %) in the last 24 hours.

What is the circulating/maximum supply of Chiliz Coin?

Chiliz Coin has a current circulating supply of CHZ 4,567,138,633. The total maximum supply of Chiliz is CHZ .

What is the most active exchange for Chiliz Coin ?

Chiliz Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.010.010.010.017,616,564.5145,171,904.486
5/25/200.0090.010.0090.019,649,028.44945,169,984.753
5/24/200.0090.010.0090.0095,376,885.6742,122,018.857
5/23/200.010.010.0090.0092,428,314.11943,164,092.788
5/22/200.0090.010.0090.013,629,384.10743,589,984.395
5/21/200.010.010.0090.0094,114,848.9941,482,734.656
5/20/200.010.010.0090.015,867,745.54443,755,407.172
5/19/200.010.010.0090.012,705,186.27143,520,076.818
5/18/200.010.010.0090.014,401,981.43443,893,192.816
5/17/200.010.010.010.013,362,313.43844,047,842.941
5/16/200.0090.010.0090.014,905,665.1344,773,608.219
5/15/200.010.010.0090.0094,903,225.52542,664,228.188
5/14/200.010.010.010.017,439,483.18645,229,453.244
5/13/200.0090.010.0090.0110,245,155.14745,616,722.692
5/12/200.0090.0090.0090.0095,816,892.18841,553,607.163
5/11/200.0080.0090.0080.0099,901,124.83539,833,535.536
5/10/200.0090.0090.0080.0087,544,658.68238,261,553.673
5/9/200.010.010.0090.0096,001,901.38842,925,394.094
5/8/200.010.0110.010.0110,797,406.94845,105,401.78
5/7/200.0110.0120.010.0138,429,030.07544,776,913.336
5/6/200.0090.0110.0090.01126,881,299.08248,026,090.831
5/5/200.0090.010.0080.00913,621,349.9742,968,051.002
5/4/200.0080.0090.0070.0099,759,421.54838,826,778.551
5/3/200.0080.0080.0080.0082,928,613.34934,925,295.001
5/2/200.0080.0080.0070.0084,269,378.56835,912,768.63
5/1/200.0070.0080.0070.0082,637,421.37534,321,919.441
4/30/200.0070.0080.0070.0074,425,002.70733,145,024.411
4/29/200.0070.0080.0070.0074,538,936.23233,897,733.754
4/28/200.0070.0070.0070.0072,461,084.09733,427,143.192
4/27/200.0070.0070.0070.0074,211,631.22832,598,052.618
4/26/200.0070.0070.0070.0071,814,334.18331,282,698.863
4/25/200.0070.0070.0070.0071,894,777.94531,062,339.816
4/24/200.0070.0070.0070.0072,126,432.4131,026,452.253
4/23/200.0070.0070.0060.0072,721,760.49730,839,397.448
4/22/200.0060.0070.0060.0071,350,812.44130,021,422.801
4/21/200.0060.0070.0060.0061,833,587.96129,397,015.22
4/20/200.0070.0070.0060.0061,932,215.92929,413,699.04
4/19/200.0070.0070.0070.0071,806,317.31730,850,529.778
4/18/200.0070.0070.0070.0074,031,960.1431,474,815.299
4/17/200.0070.0080.0070.00729,468,802.47430,902,114.354
4/16/200.0060.0070.0060.0072,778,006.2531,069,473.685
4/15/200.0070.0070.0060.0061,554,907.11228,513,464.645
4/14/200.0070.0070.0060.0062,188,244.38829,683,200.707
4/13/200.0060.0070.0060.0071,930,473.19930,485,804.266
4/12/200.0060.0070.0060.0061,215,244.58229,358,712.534
4/11/200.0060.0070.0060.006737,025.63628,456,384.099
4/10/200.0070.0070.0060.0062,067,496.70529,344,557.123
4/9/200.0070.0070.0070.0072,099,220.97132,178,934.573
4/8/200.0070.0070.0070.0071,590,925.73132,067,177.08
4/7/200.0070.0070.0070.0072,082,135.28431,457,714.676
4/6/200.0070.0070.0070.0072,902,726.61131,468,159.855
4/5/200.0070.0070.0070.0071,736,643.19130,394,793.521
4/4/200.0070.0070.0070.0071,867,255.14731,921,976.493
4/3/200.0070.0080.0060.0079,247,735.82831,305,343.779
4/2/200.0070.0070.0060.0061,593,018.51929,673,240.343
4/1/200.0060.0070.0060.0071,451,376.57929,745,367.477
3/31/200.0060.0070.0060.0061,452,165.2729,171,863.714
3/30/200.0060.0070.0060.0062,854,633.33229,202,657.439
3/29/200.0060.0060.0060.0061,094,107.76127,970,449.9
3/28/200.0060.0070.0060.0061,315,858.18928,977,658.347
3/27/200.0070.0070.0070.0072,947,380.08829,811,973.647
3/26/200.0060.0070.0060.0071,253,547.54430,590,377.794
3/25/200.0060.0060.0060.006575,333.81828,284,498.443
3/24/200.0060.0060.0060.006767,673.94428,146,331.406
3/23/200.0050.0060.0050.006949,544.15727,558,279.34
3/22/200.0060.0060.0050.0051,709,442.725,095,685.038
3/21/200.0060.0060.0060.0061,848,401.08827,246,835.726
3/20/200.0060.0070.0060.0062,190,278.86527,434,123.702
3/19/200.0050.0060.0050.0063,569,880.92128,823,352.161
3/18/200.0050.0060.0050.0052,328,735.06223,738,613.92
3/17/200.0050.0060.0050.0051,369,935.11725,045,985.238
3/16/200.0060.0060.0050.0051,831,488.24323,523,232.027
3/15/200.0060.0060.0060.0061,364,308.35226,548,752.041
3/14/200.0060.0070.0050.0061,585,012.4325,889,712.477
3/13/200.0050.0070.0040.0064,306,309.44128,016,065.368
3/12/200.0110.0110.0050.00516,378,312.29424,756,770.216
3/11/200.0110.0110.010.01110,910,200.3749,916,098.161
3/10/200.010.0110.010.0117,487,470.94548,534,095.275
3/9/200.0110.0110.010.018,783,250.98447,248,686.982
3/8/200.0120.0120.0110.0118,962,119.18548,388,793.025
3/7/200.0130.0140.0120.01213,470,531.06556,756,834.883
3/6/200.0130.0140.0120.01312,534,221.74859,701,158.71
3/5/200.0130.0140.0120.0138,860,925.77758,333,271.195
3/4/200.0120.0140.0120.0139,193,327.28758,877,981.413
3/3/200.0120.0120.0120.0124,701,919.33454,707,251.826
3/2/200.0120.0120.0110.0125,283,697.38353,718,467.048
3/1/200.010.0120.010.0125,292,183.3954,040,032.531
2/29/200.0110.0110.010.0112,825,026.20847,971,685.449
2/28/200.0110.0110.010.0114,472,219.00149,251,935.893
2/27/200.0110.0110.010.0116,414,313.05948,552,389.605