Chimpion (BNANA) Price, Market Cap and live charts

Chimpion

(BNANA)
$0.37862268 -5.346 %
Rank1h24h7d
303 # -3.21 %-5.35 %-7.35 %

Market Cap

$12,012,708.40

24h Volume

$419,933.54

Circulating Supply

BNANA 31,727,387.346

Max Supply

BNANA


What is Chimpion Coin price now?

Chimpion is at $0.37862268 with a 24-hour trading volume of $419,933.54. The price has lowered by (-5.346 %) in the last 24 hours.

What is the circulating/maximum supply of Chimpion Coin?

Chimpion Coin has a current circulating supply of BNANA 31,727,387.346. The total maximum supply of Chimpion is BNANA .

What is the most active exchange for Chimpion Coin ?

Chimpion Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.4170.4350.3670.404426,688.11612,824,473.15
5/24/200.4440.460.3850.415413,397.98413,159,935.141
5/23/200.4220.4550.3870.444416,334.89414,080,491.794
5/22/200.3990.4550.3730.422410,246.75713,398,786.223
5/21/200.4210.4850.3650.399408,028.11212,657,153.006
5/20/200.410.4430.3790.413431,285.26413,089,406.977
5/19/200.3840.4430.3740.382404,228.66312,111,256.783
5/18/200.3850.4480.3760.388434,766.43212,313,172.831
5/17/200.3960.4380.3620.385434,897.47312,218,875.497
5/16/200.3790.430.3530.397413,484.83312,610,276.521
5/15/200.4130.4310.3520.379452,018.86512,022,069.671
5/14/200.4010.4460.3760.413449,944.32613,114,578.349
5/13/200.3840.4410.340.402426,911.73212,744,684.201
5/12/200.3770.4230.3340.384418,429.96312,195,726.083
5/11/200.3930.4280.3270.37383,944.39611,754,187.175
5/10/200.4230.4290.3240.393403,276.05712,480,721.056
5/9/200.4430.4810.360.423470,568.58513,423,838.441
5/8/200.410.4880.3670.443428,075.64214,059,179.271
5/7/200.3410.4860.3380.41461,329.43913,016,611.893
5/6/200.4390.4760.3340.341430,453.4310,825,455.342
5/5/200.4790.5020.4390.439436,343.58713,932,702.529
5/4/200.4840.5070.4410.48430,678.36315,216,410.404
5/3/200.4920.5270.4510.484452,693.15915,355,115.183
5/2/200.5050.5060.4450.492439,952.74815,601,718.861
5/1/200.4730.520.4390.505420,491.16616,008,536.843
4/30/200.4890.5410.4520.473407,510.27715,012,528.376
4/29/200.4290.5110.4130.489422,234.18815,516,502.322
4/28/200.4110.4710.4010.43365,379.40813,631,669.555
4/27/200.4290.4550.3970.427396,026.93913,543,411.376
4/26/200.4390.4660.3830.429393,350.92813,597,892.86
4/25/200.4820.4820.390.459363,082.62714,555,454.475
4/24/200.480.5050.4340.482363,087.99115,279,686.295
4/23/200.4550.5030.4080.48359,516.56215,218,562.1
4/22/200.4650.5050.3990.436347,993.98313,819,898.149
4/21/200.4340.480.370.464333,106.42114,733,974.575
4/20/200.4860.5030.3590.434363,708.41113,772,590.05
4/19/200.3990.5080.3490.486363,645.54315,428,046.254
4/18/200.480.5060.3710.4344,364.62112,679,467.301
4/17/200.5070.5070.4670.48341,486.63115,236,360.202
4/16/200.4680.5190.4330.507356,419.8616,082,562.549
4/15/200.4440.4910.4370.468339,800.01514,863,803.824
4/14/200.4530.4910.4210.445330,052.85414,103,502.727
4/13/200.4640.4790.4130.453322,245.57914,363,084.814
4/12/200.4390.4970.4320.464342,093.8714,710,096.641
4/11/200.4360.4940.4290.453329,856.77514,363,296.873
4/10/200.4830.5090.4240.436314,221.85713,831,684.414
4/9/200.4670.5160.4150.483373,850.42115,330,935.57
4/8/200.4410.4820.3930.467353,437.79114,809,756.575
4/7/200.410.4770.3950.441346,722.3813,984,441.159
4/6/200.4150.4670.3550.408346,085.42212,930,782.207
4/5/200.4030.4350.3590.416303,376.52613,184,659.498
4/4/200.4110.4390.3480.403318,722.30912,776,237.305
4/3/200.4270.4410.3550.411306,305.29913,048,752.06
4/2/200.3910.4330.3680.427287,747.87413,553,540.692
4/1/200.3860.410.3440.391294,487.54312,415,355.625
3/31/200.3950.4110.3440.386284,694.79912,241,624.94
3/30/200.3540.4120.330.396299,904.79612,578,419.151
3/29/200.3590.4050.3330.354283,369.89411,241,749.612
3/28/200.3690.4050.330.359276,676.43111,393,661.665
3/27/200.3750.40.3550.368310,212.3111,690,337.556
3/26/200.3710.4030.350.375295,775.88911,895,161.241
3/25/200.3870.4060.3390.371311,368.98411,775,538.321
3/24/200.3860.4070.3270.382299,854.52512,132,516.568
3/23/200.3360.3860.3080.386283,646.33612,232,785.687
3/22/200.3550.3860.3120.336280,496.70810,652,029.687
3/21/200.3580.3880.3150.355288,952.18911,259,978.128
3/20/200.3670.4090.3290.358272,847.09111,369,191.312
3/19/200.3030.3910.2960.368278,369.32711,661,903.656
3/18/200.2960.3280.2860.303233,445.419,621,148.326
3/17/200.2940.3290.2820.297233,351.2729,425,511.13
3/16/200.2970.3330.2610.294236,808.0939,321,500.002
3/15/200.3280.3390.2710.297254,763.7969,429,170.817
3/14/200.3350.3510.2740.328257,292.12810,396,323.225
3/13/200.3040.360.2140.334265,009.41210,584,031.539
3/12/200.4620.4820.2740.304220,787.2379,638,655.242
3/11/200.5090.5160.4370.462373,156.62814,647,011.309
3/10/200.510.5310.4190.509368,628.86816,154,893.643
3/9/200.5010.5230.4010.509366,877.96416,164,055.513
3/8/200.5750.590.4350.501405,572.68615,888,781.931
3/7/200.5920.6050.5690.575449,721.218,250,724.573
3/6/200.5920.6220.5690.591490,865.75618,755,070.586
3/5/200.5170.6410.3960.592430,460.90918,790,778.005
3/4/200.50.5910.3930.517441,467.07916,397,859.347
3/3/200.4660.5070.4380.5434,780.17715,861,567.643
3/2/200.4110.490.3780.466430,908.51414,785,753.599
3/1/200.4020.4780.3780.411402,489.23813,039,404.317
2/29/200.3690.4740.3590.407396,484.37112,903,681.269
2/28/200.4450.4790.360.369461,634.79811,695,418.822
2/27/200.360.4830.3470.444442,585.30914,098,549.668
2/26/200.3980.4650.3580.36399,935.60711,425,447.147