Chromia (CHR) Price, Market Cap and live charts

Chromia

(CHR)
$0.02162213 + 1.656 %
Rank1h24h7d
436 # -0.16 %1.66 %7.94 %

Market Cap

$6,853,653.31

24h Volume

$1,626,978.24

Circulating Supply

CHR 316,974,000.995

Max Supply

CHR 1,000,000,000


What is Chromia Coin price now?

Chromia is at $0.02162213 with a 24-hour trading volume of $1,626,978.24. The price has raised by (1.656 %) in the last 24 hours.

What is the circulating/maximum supply of Chromia Coin?

Chromia Coin has a current circulating supply of CHR 316,974,000.995. The total maximum supply of Chromia is CHR 1,000,000,000.

What is the most active exchange for Chromia Coin ?

Chromia Coin can be traded on Bilaxy and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0220.0230.0210.0212,229,651.5326,727,975.338
6/1/200.0210.0220.0210.0221,451,360.1376,877,775.363
5/31/200.0220.0220.0210.0211,511,058.5136,730,983.103
5/30/200.0210.0230.0210.0222,781,352.1766,859,696.824
5/29/200.0210.0220.020.0215,507,012.146,622,510.053
5/28/200.020.0210.020.0212,382,170.4656,461,811.944
5/27/200.0210.0210.0190.023,145,664.7516,406,438.735
5/26/200.020.0210.020.0213,821,969.1546,467,368.677
5/25/200.0190.020.0180.024,436,490.3946,285,310.943
5/24/200.0210.0220.0190.0194,562,408.1285,895,931.023
5/23/200.0190.0220.0180.0213,499,118.0236,538,879.857
5/22/200.0180.0190.0170.0192,370,745.1085,968,056.268
5/21/200.0180.0180.0170.0181,552,881.6985,593,729.658
5/20/200.0180.0190.0180.0181,628,852.9255,792,258.932
5/19/200.0180.0190.0180.0181,280,156.3325,784,497.971
5/18/200.0180.0190.0180.0181,425,273.2925,815,710.231
5/17/200.0190.0190.0180.0181,611,146.6065,804,690.816
5/16/200.0180.0190.0180.0191,812,872.1015,888,570.112
5/15/200.0180.0190.0180.0181,418,893.8215,706,020.385
5/14/200.0190.0190.0180.0181,890,090.4895,780,545.368
5/13/200.0180.0190.0180.0192,232,604.1466,051,211.386
5/12/200.0190.0190.0180.0182,189,637.1235,730,155.557
5/11/200.0190.020.0170.0192,449,574.9545,838,406.563
5/10/200.0230.0230.0190.0192,923,093.6686,042,807.979
5/9/200.0240.0250.0230.0233,706,331.5217,342,598.259
5/8/200.0250.0270.0240.0245,900,724.1297,503,682.833
5/7/200.0250.0330.0250.02514,805,891.2737,822,692.887
5/6/200.0270.0310.0250.0254,927,693.5887,921,620.234
5/5/200.0250.0270.0240.0273,003,928.898,491,114.68
5/4/200.0240.0250.0240.0251,955,433.4457,948,440.358
5/3/200.0250.0250.0240.0241,652,461.6897,494,938.972
5/2/200.0240.0250.0240.0251,727,004.0327,572,100.373
5/1/200.0240.0250.0230.0241,447,689.0827,108,222.975
4/30/200.0240.0240.0230.0241,435,965.7666,778,396.071
4/29/200.0230.0240.0220.0241,970,435.1556,822,672.876
4/28/200.0230.0240.0210.0232,656,173.4886,462,890.709
4/27/200.0180.0260.0180.0236,555,201.7526,257,734.537
4/26/200.0180.0190.0170.0181,212,328.0854,719,647.731
4/25/200.0180.0180.0170.018827,751.3584,562,134.316
4/24/200.0180.0180.0180.018810,671.9414,415,258.623
4/23/200.0180.0180.0170.0181,147,164.2524,272,940.474
4/22/200.0180.0190.0180.0181,035,700.1914,233,613.378
4/21/200.0190.020.0180.0181,059,493.394,207,750.567
4/20/200.020.0210.0190.0191,066,533.5264,288,173.233
4/19/200.020.0210.0190.021,017,049.984,413,056.293
4/18/200.0210.0230.020.02954,155.0444,456,615.543
4/17/200.0210.0210.020.0211,110,749.9564,515,242.64
4/16/200.0190.0210.0190.0211,335,124.2354,411,305.157
4/15/200.020.0210.0190.021,061,539.1263,939,074.039
4/14/200.0210.0210.0190.021,315,009.2363,931,170.592
4/13/200.0180.0220.0180.0212,367,334.9463,872,946.983
4/12/200.0190.0190.0180.0181,182,519.0413,245,683.412
4/11/200.0190.0210.0190.0191,270,331.2473,512,415.389
4/10/200.0240.0250.0180.0192,744,527.5643,422,273.12
4/9/200.0150.0250.0150.0253,704,418.4134,351,812.218
4/8/200.0150.0160.0150.015756,173.4152,606,962.523
4/7/200.0150.0160.0150.015769,019.982,573,459.188
4/6/200.0150.0160.0140.015908,406.0962,640,157.882
4/5/200.0140.0150.0140.015891,179.0282,519,099.364
4/4/200.0140.0150.0140.015843,201.532,454,269.199
4/3/200.0140.0150.0130.014765,022.6892,400,888.284
4/2/200.0140.0140.0130.014702,150.3842,276,462.927
4/1/200.0130.0150.0120.014963,881.7312,290,823.874
3/31/200.0130.0140.0130.013782,308.0512,154,166.967
3/30/200.0120.0140.0120.013717,052.1442,200,652.65
3/29/200.0120.0130.0120.012644,306.9881,942,632.964
3/28/200.0130.0130.0120.012670,333.172,013,082.668
3/27/200.0140.0140.0130.013686,521.6732,160,943.41
3/26/200.0140.0150.0130.014733,072.6692,307,383.397
3/25/200.0130.0140.0120.014747,063.9262,248,481.579
3/24/200.0130.0140.0130.013719,919.9112,142,704.479
3/23/200.0120.0140.0120.013782,057.3292,146,087.637
3/22/200.0130.0140.0120.012680,785.8421,888,996.857
3/21/200.0130.0150.0120.0131,187,414.3592,106,600.2
3/20/200.0130.0150.0120.013809,361.8681,997,154.13
3/19/200.0120.0140.0110.013918,340.8622,086,380.943
3/18/200.0130.0130.0110.012750,410.8851,815,835.044
3/17/200.0110.0130.0110.013853,298.1371,983,200.446
3/16/200.0160.0160.0110.011902,105.8031,770,034.744
3/15/200.0120.0180.0120.0161,650,369.1052,473,120.192
3/14/200.0130.0140.0120.012752,249.6781,878,720.726
3/13/200.0110.0150.0090.013677,459.1942,061,560.673
3/12/200.0210.0210.0110.011701,416.1151,628,143.684
3/11/200.0240.0240.0210.0211,366,697.7923,191,583.319
3/10/200.0240.0270.0220.0241,842,084.793,682,893.494
3/9/200.040.040.0220.0244,790,877.1543,636,437.601
3/8/200.0240.0420.0220.045,126,672.4666,042,146.391
3/7/200.0260.0260.0220.0241,590,877.4853,534,636.541
3/6/200.0220.0260.0210.0251,852,245.1563,788,960.78
3/5/200.0210.0230.0210.0221,138,634.2143,246,161.769