Chronobank (TIME) Price, Market Cap and live charts

Chronobank

(TIME)
$2.00 -1.439 %
Rank1h24h7d
853 # -1.73 %-1.44 %3.63 %

Market Cap

$1,417,474.45

24h Volume

$54,953.75

Circulating Supply

TIME 710,112.811

Max Supply

TIME


What is Chronobank Coin price now?

Chronobank is at $2.00 with a 24-hour trading volume of $54,953.75. The price has lowered by (-1.439 %) in the last 24 hours.

What is the circulating/maximum supply of Chronobank Coin?

Chronobank Coin has a current circulating supply of TIME 710,112.811. The total maximum supply of Chronobank is TIME .

What is the most active exchange for Chronobank Coin ?

Chronobank Coin can be traded on Mercatox and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/201.8192.4261.8112.04356,577.7831,450,881.029
6/4/201.8962.2521.6561.8245,881.8431,292,537.811
6/3/201.9012.0171.7931.86836,801.2751,326,739.152
6/2/202.0622.1331.7951.90132,224.3431,349,624.363
6/1/202.0322.2431.8242.08831,805.6941,482,763.887
5/31/201.9662.2221.7932.03129,040.7151,442,574.18
5/30/201.7842.2271.6931.96636,167.7831,396,052.19
5/29/202.0512.1111.6971.78542,207.6751,267,293.261
5/28/201.572.0561.492.04946,117.2881,455,146.682
5/27/201.7272.0581.4591.5728,667.3351,114,656.978
5/26/201.8181.9691.4821.72735,407.6571,226,301.144
5/25/201.8081.9611.541.81831,252.3561,290,934.912
5/24/201.7411.9731.5011.80646,398.4971,282,420.24
5/23/202.092.1451.4441.74238,836.7761,237,134.854
5/22/201.9252.2161.6112.11342,018.6961,500,543.51
5/21/202.0032.1791.6631.92658,922.3631,367,569.478
5/20/202.0592.7952.0022.00399,500.7391,422,658.702
5/19/201.6822.2731.5082.05885,484.261,461,180.809
5/18/201.9082.1681.4791.684130,667.451,195,893.199
5/17/200.7972.6370.741.908155,743.8071,355,181.086
5/16/200.7110.8670.6970.79734,316.605565,973.222
5/15/200.8230.8630.7020.71224,624.1505,294.799
5/14/200.7460.9050.7460.82423,501.454585,002.563
5/13/200.7220.8650.7210.74921,554.351531,535.454
5/12/200.8260.850.7220.72224,781.905512,638.11
5/11/200.8130.8470.6950.82527,386.341585,699.995
5/10/200.8060.8380.7090.81326,009.261576,974.741
5/9/200.9050.9720.7830.80630,963.028572,144.737
5/8/200.9510.9680.8460.90424,769.745642,169.567
5/7/200.8130.960.7970.95235,591.237676,010.796
5/6/200.8730.9170.7850.81328,710.304577,031.198
5/5/200.8410.9040.7980.87329,234.612620,244.66
5/4/200.7860.8930.7420.84132,634.14597,264.064
5/3/200.9841.0940.7570.78624,323.867558,218.891
5/2/201.0061.0350.8410.98323,043.127697,761.263
5/1/200.9061.0320.8651.00526,526.084713,937.707
4/30/200.9631.0390.8620.90622,054.05643,148.163
4/29/200.76610.7650.96433,398.266684,689.91
4/28/200.8890.910.7570.76617,065.578544,217.949
4/27/200.8840.8960.7490.88822,623.458630,870.839
4/26/200.9140.960.750.88323,262.834626,960.217
4/25/200.850.9410.7610.91426,287.546648,928.149
4/24/200.8210.9370.7570.8529,857.345603,467.299
4/23/200.7660.8990.760.8224,859.968582,261.801
4/22/200.7860.8770.7130.76520,244.718543,116.857
4/21/200.7420.8420.7120.78624,614.332558,117.588
4/20/200.8380.8660.7280.74231,122.462526,833.089
4/19/200.8210.9160.7440.83820,733.509594,923.618
4/18/200.8550.9010.7490.82124,855.417583,073.917
4/17/200.8860.9030.7340.85321,507.2605,695.961
4/16/200.6950.8910.6850.88619,122.149628,805.825
4/15/200.830.9030.6950.69520,450.488493,824.729
4/14/200.780.8950.7240.83118,095.274590,374.635
4/13/200.8660.8690.7170.7823,297.215553,773.115
4/12/200.8750.9120.7450.86831,917.508616,473.748
4/11/200.820.8930.7960.87525,967.455621,684.387
4/10/200.9320.9370.8130.8231,802.792582,141.456
4/9/200.8770.9580.8450.93230,757.925661,977.824
4/8/200.8940.9530.8280.88432,685.684627,949.669
4/7/200.8530.940.8280.89430,111.805635,069.203
4/6/200.8560.9420.7530.85341,874.175605,424.223
4/5/200.7950.890.730.85623,216.024608,058.517
4/4/200.840.8810.7440.79420,894.218564,129.913
4/3/200.8870.8920.740.8434,785.451596,356.926
4/2/200.8880.9060.7540.88733,524.939629,929.998
4/1/200.9080.9390.7580.88831,705.093630,661.934
3/31/200.5920.9210.5920.90856,978.954644,739.368
3/30/200.5470.6190.5440.59430,785.338421,889.437
3/29/200.7560.8030.5430.54815,575.705389,101.476
3/28/200.6690.7540.6110.65617,554.882465,759.65
3/27/200.6820.790.6430.6721,767.046475,956.374
3/26/200.7160.7680.6420.68238,073.772484,081.127
3/25/200.6930.7390.6550.71628,805.533508,093.366
3/24/200.7510.7960.6450.69132,053.6490,980.223
3/23/200.6650.7580.5860.75127,222.144533,571.937
3/22/200.6770.730.6020.66527,409.918471,944.035
3/21/200.6930.7780.6270.67531,794.46479,190.097
3/20/200.8330.8850.6510.69127,055.958490,973.636
3/19/200.6510.8530.6490.83326,630.356591,529.062
3/18/200.660.7290.6250.65222,546.206463,332.961
3/17/200.6640.7280.6280.66220,949.401469,812.523
3/16/200.8510.860.630.66329,639.696471,101.833
3/15/200.5440.8980.5050.85154,196.718604,387.351
3/14/200.5220.5730.4720.54415,065.186386,025.423
3/13/200.4820.5830.3780.51927,054.583368,213.14
3/12/200.7970.8120.4740.48229,492.366342,340.224
3/11/200.7670.810.7120.79729,929.357566,160.404
3/10/200.8040.8190.7060.76627,973.568543,678.761
3/9/200.8790.9010.6830.80329,852.339570,101.97
3/8/200.9831.0170.8540.88134,407.215625,366.116