ChronoCoin (CRN) Price, Market Cap and live charts

ChronoCoin

(CRN)
$0.00238524 -0.573 %
Rank1h24h7d
510 # 0.30 %-0.57 %10.69 %

Market Cap

$5,297,737.34

24h Volume

$7,341.36

Circulating Supply

CRN 2,221,053,119.384

Max Supply

CRN


What is ChronoCoin price now?

ChronoCoin is at $0.00238524 with a 24-hour trading volume of $7,341.36. The price has lowered by (-0.573 %) in the last 24 hours.

What is the circulating/maximum supply of ChronoCoin ?

ChronoCoin has a current circulating supply of CRN 2,221,053,119.384. The total maximum supply of ChronoCoin is CRN .

What is the most active exchange for ChronoCoin ?

ChronoCoin can be traded on BitForex and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0020.0030.0020.0027,209.1025,325,918.776
6/3/200.0030.0030.0020.0026,482.0365,503,169.215
6/2/200.0020.0030.0020.00310,954.4755,682,655.298
6/1/200.0020.0030.0020.0025,845.3294,786,268.327
5/31/200.0020.0030.0020.0026,421.7034,895,471.296
5/30/200.0020.0030.0020.0026,976.9024,779,418.451
5/29/200.0020.0030.0020.0024,813.8264,663,876.669
5/28/200.0020.0030.0020.0025,090.4994,852,672.065
5/27/200.0020.0030.0020.0027,228.5094,650,346.11
5/26/200.0020.0020.0020.0027,253.7644,930,604.983
5/25/200.0020.0020.0020.0028,563.4374,643,966.029
5/24/200.0020.0020.0010.0027,025.0663,604,844.256
5/23/200.0020.0020.0010.0026,003.7043,516,504.609
5/22/200.0010.0020.0010.0016,407.8273,265,785.535
5/21/200.0030.0030.0010.0012,341.3912,899,441.02
5/20/200.0020.0030.0010.0035,335.0395,798,151.315
5/19/200.0020.0030.0020.0028,424.5953,543,919.091
5/18/200.0020.0030.0020.00212,224.3234,129,844.214
5/17/200.0030.0030.0020.00211,533.5735,248,025.396
5/16/200.0030.0030.0020.00312,243.9625,598,700.537
5/15/200.0020.0030.0020.00313,837.3295,621,440.976
5/14/200.0020.0030.0020.00312,640.0885,588,820.5
5/13/200.0020.0030.0020.0027,013.9234,126,424.625
5/12/200.0030.0030.0020.00210,263.1544,557,766.535
5/11/200.0030.0030.0020.00313,473.45,841,164.893
5/10/200.0030.0030.0020.00318,036.3245,743,158.549
5/9/200.0030.0030.0030.00313,933.3595,769,693.422
5/8/200.0030.0030.0020.00311,693.5285,744,411.279
5/7/200.0030.0030.0020.00313,968.6195,753,213.63
5/6/200.0030.0030.0020.00311,260.6525,833,393.919
5/5/200.0030.0030.0020.00312,431.6555,709,359.685
5/4/200.0030.0030.0030.00314,692.9525,714,330.482
5/3/200.0030.0030.0020.00315,007.9795,655,742.235
5/2/200.0030.0030.0020.00313,943.835,665,348.561
5/1/200.0020.0030.0020.00315,372.2095,730,229.948
4/30/200.0020.0030.0020.00216,800.2594,887,350.74
4/29/200.0020.0030.0020.00217,275.8134,908,486.63
4/28/200.0020.0030.0020.00211,332.4964,183,775.727
4/27/200.0020.0030.0020.00216,684.4815,470,295.925
4/26/200.0020.0020.0020.00212,213.1744,775,817.001
4/25/200.0020.0030.0020.00212,462.5824,799,302.792
4/24/200.0020.0030.0020.00214,424.8864,816,187.334
4/23/200.0030.0030.0010.0028,129.1795,513,501.719
4/22/200.0030.0040.0020.0038,159.3785,580,787.349
4/21/200.0030.0030.0030.0036,035.6975,607,720.974
4/20/200.0030.0040.0030.0039,717.5485,618,332.285
4/19/200.0030.0030.0020.0036,984.3025,698,073.404
4/18/200.0020.0030.0020.0036,036.615,650,235.937
4/17/200.0020.0040.0020.0026,394.3255,225,985.308
4/16/200.0020.0030.0020.0029,219.0455,247,735.913
4/15/200.0020.0030.0020.0025,996.5935,033,691.589
4/14/200.0020.0020.0020.0024,883.9254,032,520.255
4/13/200.0020.0020.0020.0026,137.9894,310,150.685
4/12/200.0020.0030.0020.0025,001.3444,855,881.861
4/11/200.0020.0030.0010.0022,987.553,642,245.219
4/10/200.0020.0030.0020.0029,300.6625,292,733.331
4/9/200.0020.0070.0020.0026,276.0025,228,947.822
4/8/200.0030.0030.0010.0028,848.2364,612,258.72
4/7/200.0030.0030.0030.00313,990.3765,991,395.008
4/6/200.0030.0030.0030.00311,884.9695,591,548.791
4/5/200.0030.0040.0020.0036,772.0085,729,441.246
4/4/200.0030.0030.0020.0037,718.9316,275,342.46
4/3/200.0030.0030.0030.00310,820.3416,166,463.765
4/2/200.0020.0040.0010.00339,453.8596,446,199.623
4/1/200.0030.0040.0020.00226,226.3565,254,835.938
3/31/200.0030.0040.0020.003247,369.8895,631,885.034
3/30/200.0030.0040.0020.003200,250.9586,996,598.818
3/29/200.0050.0050.0020.00392,692.6127,006,823.449
3/28/200.0050.0050.0050.005295,437.64810,784,030.72
3/27/200.0050.0050.0040.005335,767.79510,956,281.986
3/26/200.0040.0050.0040.005313,114.63110,776,698.904
3/25/200.0050.0050.0040.004333,567.9589,340,379.152
3/24/200.0050.0050.0050.005346,120.85110,854,998.224
3/23/200.0050.0060.0040.005335,262.04910,890,986.452
3/22/200.0050.0050.0040.005349,513.63911,312,042.422
3/21/200.0050.0060.0030.005209,381.25810,109,027.224
3/20/200.0060.0060.0050.005120,932.11911,945,708.528
3/19/200.0050.0060.0040.006279,740.21113,219,411.614
3/18/200.0030.0060.0030.005298,461.28210,311,412.969
3/17/200.0040.0050.0030.003277,913.1117,163,362.132
3/16/200.0040.0050.0040.004276,692.7719,736,094.991
3/15/200.0020.0070.0020.004317,935.7658,200,608.791
3/14/200.0020.0050.0020.002208,248.6175,406,118.496
3/13/200.0040.0040.0020.002206,978.744,993,475.34
3/12/200.0050.0050.0030.004176,496.1529,336,854.043
3/11/200.0050.0060.0040.005291,211.41211,147,647.691
3/10/200.0050.0060.0040.005132,160.55311,428,237.682
3/9/200.0060.0070.0040.005306,034.79811,753,973.432
3/8/200.0060.0070.0040.006357,445.32213,364,414.919
3/7/200.0060.0070.0050.006306,943.31912,632,881.499